Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2756	0.2756	0.2561	0.2682	7,148	-0.02(-6.58%)
Apr 01, 2026	0.3126	0.3343	0.2871	0.2871	55,109	-0.03(-8.57%)
Mar 31, 2026	0.2336	0.3207	0.2336	0.3140	582,019	+0.08(+32.43%)
Mar 30, 2026	0.2510	0.2510	0.2371	0.2371	17,583	+0.01(+4.87%)
Mar 27, 2026	0.2260	0.2347	0.2260	0.2261	16,080	+0.00(+1.76%)
Mar 26, 2026	0.2246	0.2260	0.2220	0.2222	23,265	-0.00(-0.94%)
Mar 25, 2026	0.2285	0.2285	0.2243	0.2243	12,759	-0.00(-0.97%)
Mar 24, 2026	0.2220	0.2310	0.2220	0.2265	1,923	-0.00(-1.52%)
Mar 23, 2026	0.2272	0.2300	0.2111	0.2300	5,220	+0.01(+6.93%)
Mar 20, 2026	0.2195	0.2309	0.2103	0.2151	10,350	-0.00(-1.15%)
Mar 19, 2026	0.2240	0.2325	0.2102	0.2176	76,608	-0.01(-6.41%)
Mar 18, 2026	0.2361	0.2391	0.2325	0.2325	10,200	-0.01(-5.10%)
Mar 17, 2026	0.2740	0.2740	0.2403	0.2450	18,800	-0.01(-2.00%)
Mar 16, 2026	0.2390	0.2613	0.2310	0.2500	25,751	-0.01(-3.77%)
Mar 13, 2026	0.2572	0.2680	0.2500	0.2598	35,678	+0.00(+1.68%)
Mar 12, 2026	0.2636	0.2640	0.2555	0.2555	61,620	-0.01(-4.41%)
Mar 11, 2026	0.2700	0.7000	0.2673	0.2673	38,896	-0.00(-1.51%)
Mar 10, 2026	0.2732	0.2766	0.2682	0.2714	18,310	-0.00(-0.18%)
Mar 09, 2026	0.2723	0.2725	0.2540	0.2719	13,916	+0.01(+2.06%)
Mar 06, 2026	0.2600	0.2700	0.2588	0.2664	29,897	-0.00(-0.34%)
Mar 05, 2026	0.2700	0.2982	0.2600	0.2673	38,025	-0.02(-6.73%)
Mar 04, 2026	0.2933	0.2933	0.2795	0.2866	39,916	+0.02(+5.56%)
Mar 03, 2026	0.2900	0.2900	0.2715	0.2715	12,453	-0.03(-8.98%)
Mar 02, 2026	0.2919	0.3130	0.2919	0.2983	1,250	+0.01(+5.26%)
Feb 27, 2026	0.2910	0.2910	0.2797	0.2834	4,710	-0.01(-3.93%)
Feb 26, 2026	0.2999	0.3150	0.2950	0.2950	30,715	-0.02(-5.21%)
Feb 25, 2026	0.3150	0.3210	0.3005	0.3112	40,067	+0.02(+8.62%)
Feb 24, 2026	0.2760	0.2924	0.2510	0.2865	23,419	+0.01(+3.96%)
Feb 23, 2026	0.2745	0.2756	0.2665	0.2756	13,715	+0.01(+2.45%)
Feb 20, 2026	0.2623	0.2690	0.2535	0.2690	20,323	+0.01(+3.42%)
Feb 19, 2026	0.2675	0.2709	0.2600	0.2601	93,114	+0.00(+1.56%)
Feb 18, 2026	0.2560	0.2594	0.2560	0.2561	93,426	-0.01(-3.36%)
Feb 17, 2026	0.2544	0.2760	0.2544	0.2650	23,001	-0.02(-5.36%)
Feb 13, 2026	0.2724	0.2800	0.2724	0.2800	13,025	+0.02(+5.82%)
Feb 12, 2026	0.2642	0.2700	0.2642	0.2646	11,590	+0.00(+0.11%)
Feb 11, 2026	0.2671	0.3000	0.2573	0.2643	84,455	-0.01(-2.83%)
Feb 10, 2026	0.2800	0.2800	0.2720	0.2720	42,157	+0.00(+0.74%)
Feb 09, 2026	0.2898	0.2898	0.2700	0.2700	66,990	-0.01(-4.05%)
Feb 06, 2026	0.2880	0.2907	0.2800	0.2814	39,173	-0.01(-2.63%)
Feb 05, 2026	0.2910	0.2914	0.2847	0.2890	136,300	-0.01(-3.79%)
Feb 04, 2026	0.2958	0.3011	0.2900	0.3004	36,923	+0.01(+2.32%)
Feb 03, 2026	0.2893	0.2950	0.2864	0.2936	70,860	+0.01(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:STLNF)

Historical Prices

Sections

Services

Follow Us