Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (OP:SVVC)

0.0587 +0.0066 (+12.67%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0521 0.0521 0.0521 0.0521 317 -0.03(-33.97%)
May 15, 2025 0.0611 0.0789 0.0611 0.0789 367 +0.03(+46.65%)
May 14, 2025 0.0586 0.0586 0.0538 0.0538 7,945 +0.00(+1.32%)
May 13, 2025 0.0531 0.0531 0.0531 0.0531 1,629 +0.00(+0.00%)
May 12, 2025 0.0718 0.0780 0.0531 0.0531 2,875 -0.01(-18.31%)
May 09, 2025 0.0650 0.0650 0.0650 0.0650 521 +0.00(+0.00%)
May 08, 2025 0.0780 0.0780 0.0650 0.0650 1,151 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0650 0.0650 913 +0.01(+22.64%)
May 06, 2025 0.0530 0.0530 0.0530 0.0530 264 -0.02(-28.38%)
May 02, 2025 0.0740 74 +0.01(+18.40%)
Apr 30, 2025 0.0625 69 +0.01(+20.19%)
Apr 29, 2025 0.0520 0.0520 0.0520 0.0520 645 -0.01(-12.01%)
Apr 28, 2025 0.0591 0.0591 0.0591 0.0591 112 +0.01(+13.65%)
Apr 25, 2025 0.0520 0.0520 0.0520 0.0520 1,246 +0.00(+0.00%)
Apr 24, 2025 0.0520 0.0520 0.0520 0.0520 1,359 +0.00(+0.00%)
Apr 22, 2025 0.0520 5 -0.01(-11.41%)
Apr 21, 2025 0.0587 0.0587 0.0587 0.0587 5,362 +0.00(+7.31%)
Apr 15, 2025 0.0547 63 -0.00(-4.54%)
Apr 14, 2025 0.0573 0.0573 0.0573 0.0573 231 -0.00(-2.39%)
Apr 11, 2025 0.0587 0.0587 0.0587 0.0587 1,677 +0.01(+12.88%)
Apr 10, 2025 0.0520 0.0520 0.0520 0.0520 146 -0.01(-11.86%)
Apr 09, 2025 0.0590 0.0590 0.0590 0.0590 44,810 +0.00(+0.00%)
Apr 08, 2025 0.0650 0.0790 0.0590 0.0590 1,098 -0.00(-6.35%)
Apr 07, 2025 0.0630 0.0630 0.0630 0.0630 1,085 -0.00(-3.08%)
Apr 04, 2025 0.0650 0.0650 0.0580 0.0650 603 +0.00(+1.56%)
Apr 03, 2025 0.0590 0.0640 0.0590 0.0640 8,471 +0.01(+10.34%)
Mar 31, 2025 0.0580 82 +0.00(+1.58%)
Mar 27, 2025 0.0571 2 +0.01(+14.20%)
Mar 26, 2025 0.0500 0.0500 0.0500 0.0500 308 +0.00(+0.00%)
Mar 25, 2025 0.0500 0.0500 0.0500 0.0500 123 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0500 0.0500 0.0500 170 -0.00(-5.48%)
Mar 20, 2025 0.0529 38 +0.00(+5.80%)
Mar 19, 2025 0.0500 0.0500 0.0500 0.0500 132 +0.00(+0.00%)
Mar 18, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0500 0.0500 0.0500 625 +0.00(+0.00%)
Mar 13, 2025 0.0500 39 -0.01(-12.59%)
Mar 12, 2025 0.0601 0.0601 0.0572 0.0572 471 -0.02(-24.54%)
Mar 11, 2025 0.0500 0.0758 0.0500 0.0758 3,021 +0.02(+37.82%)
Mar 05, 2025 0.0550 59 +0.00(+3.00%)
Mar 04, 2025 0.0461 0.0549 0.0461 0.0534 1,435 -0.01(-12.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.