Indicators

Swedbank Ab (OP: SWDBF )

20.45 -0.13 (-0.62%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	20.45	20.45	20.45	20.45	170	-0.13(-0.62%)
May 30, 2024	20.58	20.58	20.58	20.58	144	+0.86(+4.35%)
May 29, 2024	19.72	19.72	19.72	19.72	2,793	-0.53(-2.63%)
May 15, 2024				20.25	37	-0.25(-1.22%)
May 13, 2024				20.50	0	+0.84(+4.29%)
May 06, 2024				19.66	0	-0.11(-0.55%)
May 03, 2024	19.77	19.77	19.77	19.77	183	+0.52(+2.69%)
Apr 29, 2024				19.25	0	-0.65(-3.27%)
Apr 18, 2024				19.90	0	+0.27(+1.37%)
Apr 12, 2024				19.63	63	-0.54(-2.70%)
Apr 11, 2024	20.25	20.25	20.18	20.18	541	-0.38(-1.85%)
Apr 10, 2024	20.55	20.55	20.55	20.55	500	+0.55(+2.77%)
Apr 05, 2024				20.00	0	-0.16(-0.79%)
Apr 04, 2024	20.16	20.16	20.16	20.16	678	+0.23(+1.16%)
Apr 02, 2024				19.93	74	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.