Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				13.45	0	-1.30(-8.81%)
Feb 06, 2025				14.75	0	-0.80(-5.14%)
Jan 31, 2025				15.55	0	-0.07(-0.48%)
Jan 27, 2025				15.62	37	+0.82(+5.57%)
Jan 15, 2025				14.80	0	+0.20(+1.37%)
Jan 10, 2025				14.60	0	+1.70(+13.18%)
Jan 08, 2025	12.90	12.90	12.90	12.90	14,348	-2.00(-13.42%)
Jan 06, 2025				14.90	0	+2.15(+16.86%)
Dec 24, 2024				12.75	0	-1.45(-10.21%)
Dec 18, 2024				14.20	0	-0.80(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: SWOBY )

Historical Prices

Sections

Services

Follow Us