Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Limited (OP: TKRFF )

0.0720 +0.0035 (+5.11%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0720 0.0720 0.0720 0.0720 8,132 +0.00(+5.11%)
Nov 26, 2024 0.0682 0.0685 0.0680 0.0685 21,232 +0.00(+0.74%)
Nov 25, 2024 0.0630 0.0700 0.0630 0.0680 49,132 -0.00(-3.55%)
Nov 22, 2024 0.0700 0.0705 0.0700 0.0705 8,001 +0.00(+4.29%)
Nov 20, 2024 0.0676 0 -0.01(-7.27%)
Nov 19, 2024 0.0729 0.0849 0.0729 0.0729 16,489 +0.00(+2.82%)
Nov 18, 2024 0.0709 0.0709 0.0709 0.0709 5,000 -0.00(-6.46%)
Nov 15, 2024 0.0758 0.0758 0.0758 0.0758 5,000 +0.00(+6.91%)
Nov 14, 2024 0.0709 0.0709 0.0709 0.0709 3,250 +0.00(+0.00%)
Nov 12, 2024 0.0709 100,000 -0.01(-7.32%)
Nov 11, 2024 0.0756 0.0765 0.0756 0.0765 11,500 +0.00(+3.52%)
Nov 08, 2024 0.0798 0.0798 0.0739 0.0739 11,000 -0.01(-7.28%)
Nov 07, 2024 0.0797 0.0798 0.0773 0.0797 5,825 +0.01(+7.56%)
Nov 04, 2024 0.0741 0 -0.00(-1.98%)
Nov 01, 2024 0.0756 0.0756 0.0756 0.0756 45,000 +0.00(+3.70%)
Oct 29, 2024 0.0729 0 -0.01(-7.95%)
Oct 28, 2024 0.0789 0.0800 0.0789 0.0792 147,000 -0.00(-4.23%)
Oct 25, 2024 0.0780 0.0827 0.0780 0.0827 2,620 +0.00(+4.16%)
Oct 23, 2024 0.0794 0 +0.00(+0.00%)
Oct 22, 2024 0.0800 0.0800 0.0794 0.0794 24,540 -0.00(-2.58%)
Oct 17, 2024 0.0815 0 +0.00(+1.88%)
Oct 16, 2024 0.0910 0.0910 0.0800 0.0800 5,876 +0.00(+0.00%)
Oct 15, 2024 0.0839 0.0839 0.0794 0.0800 16,003 +0.00(+0.00%)
Oct 14, 2024 0.0800 0.0800 0.0800 0.0800 175 +0.00(+0.00%)
Oct 11, 2024 0.0810 0.0834 0.0800 0.0800 23,852 +0.00(+4.58%)
Oct 08, 2024 0.0765 0 -0.00(-1.16%)
Oct 07, 2024 0.0910 0.0910 0.0715 0.0774 3,368 -0.01(-9.47%)
Oct 04, 2024 0.0855 0.0855 0.0855 0.0855 50,000 +0.01(+10.04%)
Oct 03, 2024 0.0777 0.0777 0.0777 0.0777 330 -0.01(-14.62%)
Oct 02, 2024 0.0842 0.0910 0.0842 0.0910 10,000 +0.01(+8.72%)
Sep 30, 2024 0.0837 0 +0.01(+11.60%)
Sep 27, 2024 0.0750 0.0750 0.0750 0.0750 300 +0.00(+0.54%)
Sep 26, 2024 0.0910 0.0910 0.0746 0.0746 29,900 -0.01(-6.28%)
Sep 24, 2024 0.0796 10,000 +0.00(+2.71%)
Sep 23, 2024 0.0829 0.0829 0.0769 0.0775 21,023 -0.00(-3.13%)
Sep 20, 2024 0.0800 0.0800 0.0800 0.0800 7,826 +0.00(+0.00%)
Sep 19, 2024 0.0839 0.0839 0.0800 0.0800 680 +0.00(+0.00%)
Sep 17, 2024 0.0800 60 -0.00(-3.96%)
Sep 16, 2024 0.0898 0.0898 0.0833 0.0833 5,200 -0.00(-3.03%)
Sep 12, 2024 0.0859 50 +0.00(+1.66%)
Sep 09, 2024 0.0845 28 -0.01(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.