Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP:TMGEF)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.1150 0 +0.00(+2.77%)
Jul 28, 2025 0.1119 0 -0.00(-2.70%)
Jul 25, 2025 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-1.63%)
Jul 24, 2025 0.1163 0.1169 0.1163 0.1169 5,500 -0.00(-2.50%)
Jul 23, 2025 0.1189 0.1199 0.1185 0.1199 5,670 +0.00(+0.59%)
Jul 22, 2025 0.1200 0.1200 0.1192 0.1192 25,500 -0.00(-0.67%)
Jul 21, 2025 0.1200 0.1200 0.1200 0.1200 700 -0.00(-3.69%)
Jul 18, 2025 0.1219 0.1246 0.1219 0.1246 5,650 +0.00(+0.48%)
Jul 17, 2025 0.1240 0.1240 0.1240 0.1240 5,000 +0.00(+1.22%)
Jul 16, 2025 0.1226 0.1250 0.1218 0.1225 85,266 -0.00(-0.08%)
Jul 15, 2025 0.1250 0.1252 0.1226 0.1226 67,682 +0.00(+1.24%)
Jul 11, 2025 0.1211 1,500 +0.00(+1.09%)
Jul 10, 2025 0.1215 0.1215 0.1178 0.1198 30,123 +0.00(+2.39%)
Jul 08, 2025 0.1170 0 +0.00(+1.74%)
Jul 07, 2025 0.1208 0.1250 0.1150 0.1150 31,760 -0.01(-5.81%)
Jul 03, 2025 0.1122 0.1250 0.1030 0.1221 83,500 +0.02(+17.40%)
Jul 02, 2025 0.1080 0.1080 0.1040 0.1040 2,500 +0.00(+4.00%)
Jul 01, 2025 0.1000 0.1000 0.1000 0.1000 100 -0.00(-1.67%)
Jun 30, 2025 0.1017 0.1017 0.1017 0.1017 1,000 +0.00(+2.42%)
Jun 27, 2025 0.1013 0.1013 0.0993 0.0993 600 -0.00(-0.70%)
Jun 26, 2025 0.0956 0.1000 0.0956 0.1000 33,976 +0.00(+3.31%)
Jun 25, 2025 0.0945 0.0968 0.0945 0.0968 12,360 +0.00(+1.89%)
Jun 20, 2025 0.0950 0 -0.01(-8.57%)
Jun 18, 2025 0.0960 0.1039 0.0960 0.1039 1,200 +0.00(+3.90%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+6.50%)
Jun 13, 2025 0.0939 0 -0.02(-13.85%)
Jun 09, 2025 0.1090 0 +0.01(+9.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.