Indicators

Tomtom NV (OP: TMOAY )

2.655 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				2.655	0	+0.01(+0.57%)
Sep 11, 2024				2.640	0	-0.06(-2.22%)
Sep 06, 2024				2.700	0	+0.20(+8.00%)
Aug 28, 2024				2.500	0	-0.20(-7.41%)
Aug 26, 2024				2.700	0	+0.13(+5.06%)
Aug 22, 2024				2.570	0	+0.02(+0.78%)
Aug 20, 2024				2.550	0	-0.17(-6.25%)
Aug 19, 2024	2.720	2.720	2.720	2.720	5,500	+0.14(+5.43%)
Aug 08, 2024				2.580	0	-0.03(-1.15%)
Aug 07, 2024	2.610	2.610	2.610	2.610	1,500	+0.06(+2.35%)
Aug 06, 2024	2.580	2.580	2.550	2.550	3,400	-0.17(-6.25%)
Jul 31, 2024				2.720	0	+0.05(+1.87%)
Jul 25, 2024				2.670	0	-0.09(-3.26%)
Jul 22, 2024				2.760	0	+0.12(+4.55%)
Jul 19, 2024	2.640	2.640	2.640	2.640	160	-0.06(-2.22%)
Jul 18, 2024	2.650	2.700	2.650	2.700	5,500	+0.04(+1.50%)
Jul 17, 2024	2.660	2.660	2.660	2.660	6,000	-0.16(-5.67%)
Jul 15, 2024				2.820	0	+0.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.