Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP:TRBMF)

0.0508 +0.0004 (+0.79%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0508 0.0508 0.0508 0.0508 3,000 +0.00(+0.79%)
Jul 02, 2025 0.0504 0.0504 0.0504 0.0504 1,400 +0.00(+2.86%)
Jun 25, 2025 0.0490 0 -0.00(-4.11%)
Jun 17, 2025 0.0511 0 +0.00(+0.00%)
Jun 13, 2025 0.0511 0 -0.00(-4.31%)
Jun 11, 2025 0.0534 0 +0.00(+6.80%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-2.15%)
Jun 09, 2025 0.0511 0.0511 0.0511 0.0511 20,000 -0.00(-7.09%)
Jun 03, 2025 0.0550 0 +0.01(+12.24%)
Jun 02, 2025 0.0490 0.0511 0.0490 0.0490 211,000 +0.00(+8.17%)
May 29, 2025 0.0453 0 +0.00(+2.95%)
May 23, 2025 0.0440 0 +0.01(+15.79%)
May 20, 2025 0.0380 0 -0.00(-9.74%)
May 15, 2025 0.0421 0 +0.00(+3.95%)
May 13, 2025 0.0405 0 -0.01(-14.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.