(OP:TRGEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 0.1109 | 0 | -0.04(-26.07%) | |||
| Dec 01, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+4.09%) |
| Nov 26, 2025 | 0.1441 | 0 | +0.02(+20.08%) | |||
| Nov 21, 2025 | 0.1200 | 0 | -0.02(-16.78%) | |||
| Nov 11, 2025 | 0.1442 | 0 | +0.03(+31.09%) | |||
| Nov 07, 2025 | 0.1100 | 0 | -0.01(-10.20%) | |||
| Nov 06, 2025 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 4,000 | -0.00(-0.16%) |
| Nov 05, 2025 | 0.1209 | 0.1306 | 0.1209 | 0.1227 | 31,000 | -0.01(-7.05%) |
| Nov 04, 2025 | 0.1306 | 0.1320 | 0.1306 | 0.1320 | 13,000 | -0.04(-21.75%) |
| Oct 29, 2025 | 0.1687 | 0 | +0.03(+23.68%) | |||
| Oct 23, 2025 | 0.1364 | 0 | +0.00(+1.56%) | |||
| Oct 22, 2025 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 6,000 | +0.00(+2.83%) |
| Oct 21, 2025 | 0.1306 | 0.1373 | 0.1306 | 0.1306 | 8,020 | -0.02(-13.05%) |
| Oct 20, 2025 | 0.1384 | 0.1502 | 0.1384 | 0.1502 | 12,000 | -0.03(-14.32%) |
| Oct 17, 2025 | 0.1942 | 0.1942 | 0.1714 | 0.1753 | 44,150 | +0.02(+9.56%) |
| Oct 16, 2025 | 0.1577 | 0.1699 | 0.1403 | 0.1600 | 49,603 | +0.02(+16.45%) |
| Oct 15, 2025 | 0.1374 | 0.1376 | 0.1374 | 0.1374 | 3,125 | +0.02(+15.56%) |
| Oct 08, 2025 | 0.1189 | 0 | -0.03(-18.34%) | |||
| Oct 07, 2025 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 3,000 | +0.04(+31.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.