Taylor[Clvn B]Bkg Brln MD (OP:TYCB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 53.00 | 53.00 | 51.25 | 52.97 | 504 | -0.03(-0.06%) |
| Apr 01, 2026 | 53.00 | 0 | -4.50(-7.83%) | |||
| Mar 27, 2026 | 57.50 | 0 | -0.02(-0.03%) | |||
| Mar 25, 2026 | 57.52 | 0 | +1.52(+2.71%) | |||
| Mar 23, 2026 | 56.00 | 0 | -1.10(-1.93%) | |||
| Mar 17, 2026 | 57.10 | 0 | +1.35(+2.42%) | |||
| Mar 16, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 100 | +0.00(+0.00%) |
| Mar 11, 2026 | 55.75 | 88 | +0.25(+0.45%) | |||
| Mar 06, 2026 | 55.50 | 0 | -0.49(-0.88%) | |||
| Mar 02, 2026 | 55.99 | 0 | +2.78(+5.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.