Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UDOCF)

0.1363 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.1363 0.1400 0.1250 0.1363 1,846 +0.00(+2.87%)
Aug 27, 2025 0.1250 0.1370 0.1250 0.1325 10,947 +0.01(+6.00%)
Aug 26, 2025 0.1250 0.1250 0.1250 0.1250 18,075 +0.00(+0.00%)
Aug 25, 2025 0.1250 0.1400 0.1100 0.1250 26,287 -0.01(-5.66%)
Aug 22, 2025 0.1250 0.1325 0.1240 0.1325 26,441 -0.01(-3.99%)
Aug 21, 2025 0.1302 0.1380 0.1250 0.1380 5,208 +0.00(+0.00%)
Aug 20, 2025 0.1322 0.1400 0.1322 0.1380 12,485 +0.01(+5.34%)
Aug 19, 2025 0.1310 0.1310 0.1310 0.1310 2,000 +0.00(+3.15%)
Aug 18, 2025 0.1300 0.1300 0.1270 0.1270 29,000 -0.01(-7.30%)
Aug 15, 2025 0.1380 0.1380 0.1250 0.1370 12,726 -0.00(-2.14%)
Aug 14, 2025 0.1250 0.1400 0.1250 0.1400 4,293 +0.01(+5.26%)
Aug 13, 2025 0.1250 0.1370 0.1250 0.1330 14,866 -0.00(-1.48%)
Aug 12, 2025 0.1250 0.1350 0.1250 0.1350 33,760 -0.02(-10.60%)
Aug 11, 2025 0.1350 0.1600 0.1100 0.1510 25,583 -0.01(-5.63%)
Aug 08, 2025 0.1475 0.1600 0.1100 0.1600 5,215 +0.00(+0.00%)
Aug 07, 2025 0.1531 0.1600 0.1531 0.1600 4,501 -0.00(-1.23%)
Aug 06, 2025 0.1350 0.1620 0.1350 0.1620 49,335 -0.03(-13.83%)
Aug 05, 2025 0.1790 0.1880 0.1250 0.1880 22,243 +0.04(+23.68%)
Aug 04, 2025 0.1215 0.1600 0.1215 0.1520 30,863 -0.02(-9.79%)
Aug 01, 2025 0.1659 0.1708 0.1658 0.1685 61,956 -0.02(-8.42%)
Jul 31, 2025 0.1840 0.1840 0.1771 0.1840 13,100 +0.00(+0.60%)
Jul 30, 2025 0.1829 0.1829 0.1829 0.1829 21,045 +0.01(+4.51%)
Jul 29, 2025 0.1638 0.2016 0.1638 0.1750 55,633 -0.01(-4.89%)
Jul 28, 2025 0.1642 0.1840 0.1642 0.1840 2,750 +0.00(+1.04%)
Jul 25, 2025 0.1350 0.1821 0.1350 0.1821 3,921 +0.00(+1.96%)
Jul 24, 2025 0.1654 0.1786 0.1654 0.1786 1,100 -0.00(-0.78%)
Jul 23, 2025 0.1742 0.1997 0.1742 0.1800 5,650 +0.01(+5.51%)
Jul 22, 2025 0.1706 0.1900 0.1706 0.1706 7,626 -0.01(-5.90%)
Jul 21, 2025 0.1643 0.2059 0.1350 0.1813 8,770 +0.02(+9.68%)
Jul 18, 2025 0.1836 0.1851 0.1653 0.1653 2,800 -0.01(-7.91%)
Jul 17, 2025 0.1700 0.1884 0.1646 0.1795 11,355 +0.02(+11.42%)
Jul 16, 2025 0.1568 0.1627 0.1568 0.1611 1,105 +0.00(+0.69%)
Jul 15, 2025 0.1330 0.1700 0.1280 0.1600 116,926 +0.00(+2.30%)
Jul 14, 2025 0.1600 0.1700 0.1311 0.1564 20,320 -0.00(-0.38%)
Jul 11, 2025 0.1002 0.1700 0.1002 0.1570 8,535 +0.01(+4.81%)
Jul 10, 2025 0.1364 0.1550 0.1100 0.1498 33,251 -0.00(-0.13%)
Jul 09, 2025 0.1196 0.1500 0.0977 0.1500 110,603 +0.00(+1.76%)
Jul 08, 2025 0.1474 0.1474 0.1300 0.1474 19,472 -0.00(-2.25%)
Jul 03, 2025 0.1508 80 +0.01(+7.87%)
Jul 02, 2025 0.0832 0.1538 0.0832 0.1398 23,290 -0.00(-1.89%)
Jul 01, 2025 0.1275 0.1425 0.0800 0.1425 20,064 +0.00(+0.21%)
Jun 30, 2025 0.1413 0.1631 0.1320 0.1422 22,423 -0.00(-1.11%)
Jun 27, 2025 0.1524 0.1850 0.1438 0.1438 10,780 -0.01(-7.23%)
Jun 26, 2025 0.1351 0.1550 0.1351 0.1550 3,900 +0.02(+18.59%)
Jun 25, 2025 0.1585 0.1585 0.1100 0.1307 28,214 -0.02(-13.44%)
Jun 24, 2025 0.1720 0.1850 0.1460 0.1510 42,746 -0.03(-17.49%)
Jun 23, 2025 0.1615 0.1830 0.0912 0.1830 23,525 +0.01(+7.65%)
Jun 20, 2025 0.1840 0.1861 0.1500 0.1700 57,110 -0.03(-16.95%)
Jun 18, 2025 0.1500 0.2047 0.1500 0.2047 14,150 +0.01(+4.97%)
Jun 17, 2025 0.1805 0.2039 0.1727 0.1950 21,534 +0.01(+8.03%)
Jun 16, 2025 0.1805 0.2006 0.1805 0.1805 1,230 -0.02(-9.70%)
Jun 13, 2025 0.1800 0.1999 0.1705 0.1999 21,114 +0.02(+9.77%)
Jun 12, 2025 0.1900 0.1912 0.1821 0.1821 1,900 -0.01(-4.11%)
Jun 11, 2025 0.1805 0.2050 0.1805 0.1899 33,666 +0.00(+0.16%)
Jun 10, 2025 0.1806 0.2050 0.1806 0.1896 5,779 +0.00(+1.39%)
Jun 09, 2025 0.1805 0.1949 0.1805 0.1870 12,536 -0.00(-0.64%)
Jun 06, 2025 0.1882 0.1928 0.1882 0.1882 4,000 -0.00(-1.10%)
Jun 05, 2025 0.1805 0.1907 0.1805 0.1903 19,534 +0.01(+3.03%)
Jun 04, 2025 0.1210 0.1973 0.1210 0.1847 15,872 -0.01(-7.23%)
Jun 03, 2025 0.1831 0.1991 0.1831 0.1991 14,370 +0.02(+9.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.