Indicators

Unibail-Rodamco Se (OP: UNBLF )

78.03 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				78.03	0	-1.27(-1.60%)
Nov 08, 2024	79.29	79.29	79.29	79.29	117	+2.01(+2.60%)
Nov 06, 2024				77.28	0	-4.53(-5.54%)
Nov 04, 2024				81.82	0	+0.12(+0.14%)
Nov 01, 2024	81.70	81.70	81.70	81.70	142	-1.34(-1.61%)
Oct 31, 2024	83.04	83.04	83.04	83.04	15	+1.79(+2.20%)
Oct 23, 2024				81.25	0	-1.15(-1.39%)
Oct 22, 2024	82.40	82.40	82.40	82.40	60	+0.14(+0.17%)
Oct 11, 2024				82.26	0	-0.64(-0.78%)
Oct 08, 2024				82.91	0	+1.08(+1.32%)
Oct 07, 2024	81.83	81.83	81.83	81.83	700	-0.62(-0.76%)
Oct 04, 2024	82.45	82.45	82.45	82.45	31	-2.22(-2.62%)
Oct 03, 2024	83.72	84.67	83.72	84.67	1,139	-2.88(-3.29%)
Sep 30, 2024				87.55	0	+0.52(+0.60%)
Sep 23, 2024				87.03	6,000	+1.98(+2.33%)
Sep 20, 2024	85.05	85.05	85.05	85.05	110	-2.46(-2.81%)
Sep 19, 2024	85.95	87.51	85.95	87.51	4	-1.48(-1.66%)
Sep 18, 2024	87.90	88.99	85.85	88.99	911	+4.11(+4.84%)
Sep 16, 2024				84.88	0	+5.38(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.