Vibe Growth Corp (OP:VIBEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 0.0400 | 5 | -0.01(-13.79%) | |||
| Nov 19, 2025 | 0.0464 | 0 | +0.01(+34.88%) | |||
| Nov 11, 2025 | 0.0344 | 0 | -0.02(-32.42%) | |||
| Oct 29, 2025 | 0.0509 | 0 | -0.01(-12.99%) | |||
| Oct 27, 2025 | 0.0509 | 0.0585 | 0 | +0.01(+28.29%) | ||
| Oct 24, 2025 | 0.0504 | 0.0504 | 0.0456 | 0.0456 | 280 | -0.00(-8.80%) |
| Oct 17, 2025 | 0.0500 | 0 | -0.01(-19.87%) | |||
| Oct 16, 2025 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 4,001 | +0.03(+79.83%) |
| Oct 13, 2025 | 0.0347 | 0 | -0.03(-44.39%) | |||
| Oct 10, 2025 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 881 | +0.01(+17.74%) |
| Oct 08, 2025 | 0.0530 | 0 | -0.00(-2.21%) | |||
| Oct 07, 2025 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 7,462 | -0.01(-19.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.