Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Lithium Corp (OP: VLTLF )

0.2100 +0.0080 (+3.96%)
Streaming Delayed Price Updated: 2:43 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2050 0.2200 0.1963 0.2100 147,682 +0.01(+3.96%)
Nov 26, 2024 0.2055 0.2098 0.2018 0.2020 60,105 -0.01(-4.04%)
Nov 25, 2024 0.2050 0.2105 0.1850 0.2105 205,963 +0.01(+2.68%)
Nov 22, 2024 0.1988 0.2150 0.1900 0.2050 163,116 -0.01(-2.57%)
Nov 21, 2024 0.2152 0.2152 0.1965 0.2104 352,548 -0.00(-0.43%)
Nov 20, 2024 0.2225 0.2225 0.2111 0.2113 61,473 -0.01(-2.85%)
Nov 19, 2024 0.2187 0.2250 0.2111 0.2175 191,161 +0.00(+0.23%)
Nov 18, 2024 0.2231 0.2231 0.2100 0.2170 251,086 -0.01(-2.60%)
Nov 15, 2024 0.2217 0.2398 0.2202 0.2228 387,515 -0.00(-0.31%)
Nov 14, 2024 0.2455 0.2455 0.2200 0.2235 107,797 -0.01(-5.38%)
Nov 13, 2024 0.2300 0.2487 0.2200 0.2362 313,050 +0.01(+3.78%)
Nov 12, 2024 0.2400 0.2564 0.2041 0.2276 1,498,922 -0.03(-10.75%)
Nov 11, 2024 0.2947 0.2947 0.2462 0.2550 256,176 -0.02(-7.68%)
Nov 08, 2024 0.2762 0.2875 0.2680 0.2762 224,685 +0.01(+2.30%)
Nov 07, 2024 0.2900 0.2900 0.2448 0.2700 982,694 -0.01(-3.19%)
Nov 06, 2024 0.2834 0.2900 0.2770 0.2789 64,458 -0.01(-2.14%)
Nov 05, 2024 0.3100 0.3100 0.2850 0.2850 99,757 +0.00(+0.64%)
Nov 04, 2024 0.2808 0.2900 0.2798 0.2832 131,779 +0.01(+2.20%)
Nov 01, 2024 0.2850 0.2903 0.2668 0.2771 220,725 -0.01(-4.81%)
Oct 31, 2024 0.2900 0.2911 0.2800 0.2911 199,496 -0.00(-0.24%)
Oct 30, 2024 0.2930 0.2930 0.2800 0.2918 183,459 -0.00(-1.45%)
Oct 29, 2024 0.3050 0.3050 0.2900 0.2961 170,945 +0.00(+1.13%)
Oct 28, 2024 0.3109 0.3109 0.2900 0.2928 131,524 -0.01(-2.40%)
Oct 25, 2024 0.3035 0.3400 0.2918 0.3000 361,212 -0.00(-1.32%)
Oct 24, 2024 0.3400 0.3400 0.2917 0.3040 147,838 -0.03(-9.17%)
Oct 23, 2024 0.3049 0.3500 0.2985 0.3347 640,186 +0.04(+11.86%)
Oct 22, 2024 0.2900 0.3000 0.2894 0.2992 128,095 +0.01(+2.64%)
Oct 21, 2024 0.2900 0.2942 0.2800 0.2915 108,788 -0.00(-1.52%)
Oct 18, 2024 0.3005 0.3005 0.2951 0.2960 162,522 -0.01(-4.52%)
Oct 17, 2024 0.2941 0.3100 0.2920 0.3100 105,140 +0.01(+3.33%)
Oct 16, 2024 0.3063 0.3091 0.2873 0.3000 92,369 +0.02(+6.19%)
Oct 15, 2024 0.2958 0.2958 0.2820 0.2825 91,185 -0.01(-2.59%)
Oct 14, 2024 0.2810 0.3100 0.2810 0.2900 6,041 +0.01(+3.57%)
Oct 11, 2024 0.2898 0.3000 0.2800 0.2800 44,865 -0.02(-6.67%)
Oct 10, 2024 0.3072 0.3072 0.2892 0.3000 54,180 +0.02(+5.26%)
Oct 09, 2024 0.3000 0.3000 0.2850 0.2850 106,491 -0.02(-6.25%)
Oct 08, 2024 0.3120 0.3165 0.3000 0.3040 71,550 -0.01(-1.94%)
Oct 07, 2024 0.3260 0.3267 0.3100 0.3100 73,372 -0.02(-6.77%)
Oct 04, 2024 0.3400 0.3400 0.3300 0.3325 23,087 -0.00(-0.75%)
Oct 03, 2024 0.3468 0.3600 0.3251 0.3350 104,625 -0.01(-3.46%)
Oct 02, 2024 0.3259 0.3506 0.3259 0.3470 28,429 +0.01(+1.76%)
Oct 01, 2024 0.3500 0.3500 0.3211 0.3410 118,350 +0.00(+0.95%)
Sep 30, 2024 0.4000 0.4071 0.3300 0.3378 126,275 -0.02(-6.32%)
Sep 27, 2024 0.3530 0.3633 0.3375 0.3606 380,604 +0.01(+1.63%)
Sep 26, 2024 0.3000 0.3725 0.2946 0.3548 1,085,998 +0.07(+23.28%)
Sep 25, 2024 0.2790 0.2878 0.2790 0.2878 43,500 +0.01(+2.79%)
Sep 24, 2024 0.2900 0.2926 0.2800 0.2800 94,966 -0.01(-2.61%)
Sep 23, 2024 0.2958 0.2958 0.2875 0.2875 31,506 -0.01(-2.54%)
Sep 20, 2024 0.2840 0.2950 0.2840 0.2950 110,267 +0.00(+0.68%)
Sep 19, 2024 0.2945 0.2955 0.2740 0.2930 167,834 +0.00(+1.03%)
Sep 18, 2024 0.2950 0.2992 0.2900 0.2900 30,100 -0.01(-3.33%)
Sep 17, 2024 0.2950 0.3036 0.2950 0.3000 37,466 -0.01(-3.26%)
Sep 16, 2024 0.2846 0.3300 0.2846 0.3101 95,655 +0.01(+3.37%)
Sep 13, 2024 0.2957 0.3105 0.2957 0.3000 18,798 -0.01(-3.35%)
Sep 12, 2024 0.2479 0.3134 0.2430 0.3104 336,448 +0.06(+24.41%)
Sep 11, 2024 0.2320 0.2621 0.2320 0.2495 33,550 +0.01(+4.83%)
Sep 10, 2024 0.2550 0.2625 0.2320 0.2380 186,435 -0.02(-8.67%)
Sep 09, 2024 0.2680 0.2680 0.2487 0.2606 60,449 +0.01(+5.51%)
Sep 06, 2024 0.2891 0.2891 0.2394 0.2470 402,333 -0.02(-8.62%)
Sep 05, 2024 0.2759 0.2811 0.2640 0.2703 97,353 -0.00(-0.81%)
Sep 04, 2024 0.2936 0.2974 0.2573 0.2725 119,791 -0.02(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.