Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnstcs Ltd (OP:VPTDF)

0.0804 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0869 0.0873 0.0796 0.0804 10,730 -0.00(-3.83%)
Apr 02, 2026 0.0799 0.0836 0.0799 0.0836 5,450 +0.00(+2.58%)
Apr 01, 2026 0.0853 0.0856 0.0815 0.0815 12,219 -0.00(-3.78%)
Mar 31, 2026 0.0843 0.0869 0.0822 0.0847 191,990 -0.00(-1.40%)
Mar 30, 2026 0.0802 0.0859 0.0802 0.0859 4,350 +0.00(+3.62%)
Mar 27, 2026 0.0799 0.0829 0.0798 0.0829 20,340 -0.00(-0.96%)
Mar 26, 2026 0.0837 0.0837 0.0837 0.0837 100 -0.00(-2.11%)
Mar 25, 2026 0.0849 0.0855 0.0849 0.0855 1,500 -0.00(-0.23%)
Mar 24, 2026 0.0857 0.0857 0.0855 0.0857 3,530 +0.00(+0.82%)
Mar 23, 2026 0.0881 0.0881 0.0824 0.0850 18,445 +0.00(+0.95%)
Mar 20, 2026 0.0842 0.0842 0.0842 0.0842 200 -0.00(-1.29%)
Mar 19, 2026 0.0853 0.0856 0.0853 0.0853 12,160 +0.01(+6.62%)
Mar 18, 2026 0.0799 0.0858 0.0799 0.0800 49,205 -0.00(-0.99%)
Mar 17, 2026 0.0840 0.0855 0.0808 0.0808 41,189 +0.00(+1.00%)
Mar 16, 2026 0.0817 0.0817 0.0782 0.0800 15,410 -0.00(-0.62%)
Mar 13, 2026 0.0860 0.0860 0.0758 0.0805 115,835 +0.00(+0.12%)
Mar 12, 2026 0.0804 0.0859 0.0798 0.0804 30,513 +0.00(+5.10%)
Mar 11, 2026 0.0800 0.0800 0.0765 0.0765 23,457 -0.01(-7.94%)
Mar 10, 2026 0.0895 0.0895 0.0814 0.0831 13,006 -0.00(-2.81%)
Mar 09, 2026 0.0830 0.0859 0.0830 0.0855 11,182 +0.00(+3.89%)
Mar 05, 2026 0.0823 280 +0.00(+0.24%)
Mar 04, 2026 0.0815 0.0821 0.0767 0.0821 269,232 +0.00(+3.40%)
Mar 03, 2026 0.0787 0.0813 0.0782 0.0794 9,097 +0.00(+1.40%)
Mar 02, 2026 0.0749 0.0813 0.0711 0.0783 11,740 -0.00(-0.89%)
Feb 27, 2026 0.0820 0.0820 0.0790 0.0790 250,696 +0.00(+5.19%)
Feb 26, 2026 0.0778 0.0778 0.0738 0.0751 21,565 -0.01(-7.05%)
Feb 25, 2026 0.0750 0.0808 0.0721 0.0808 694,051 -0.00(-0.25%)
Feb 24, 2026 0.0680 0.0812 0.0648 0.0810 620,436 -0.00(-5.59%)
Feb 23, 2026 0.0840 0.0858 0.0767 0.0858 248,222 +0.00(+1.06%)
Feb 20, 2026 0.0890 0.0890 0.0800 0.0849 52,640 +0.00(+0.47%)
Feb 19, 2026 0.0829 0.0848 0.0800 0.0845 32,275 -0.00(-0.82%)
Feb 18, 2026 0.0859 0.0900 0.0825 0.0852 69,347 -0.00(-2.29%)
Feb 17, 2026 0.0900 0.0919 0.0851 0.0872 247,784 -0.00(-3.11%)
Feb 13, 2026 0.0900 0.0926 0.0837 0.0900 412,551 +0.00(+2.86%)
Feb 12, 2026 0.0903 0.0903 0.0875 0.0875 17,800 -0.00(-5.30%)
Feb 11, 2026 0.0901 0.0950 0.0901 0.0924 44,500 +0.00(+4.64%)
Feb 10, 2026 0.0905 0.0928 0.0883 0.0883 41,323 -0.00(-4.75%)
Feb 09, 2026 0.0842 0.0927 0.0813 0.0927 69,455 +0.01(+10.36%)
Feb 06, 2026 0.0842 0.0872 0.0839 0.0840 218,622 -0.01(-6.67%)
Feb 05, 2026 0.0879 0.0902 0.0837 0.0900 99,613 +0.00(+1.12%)
Feb 04, 2026 0.0895 0.0930 0.0840 0.0890 152,860 +0.01(+6.08%)
Feb 03, 2026 0.0800 0.0930 0.0800 0.0839 26,765 -0.00(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.