Windfall Geotek Inc (OP:WINKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 35,000 | +0.00(+27.82%) |
| Apr 16, 2026 | 0.0133 | 0 | -0.00(-25.70%) | |||
| Apr 15, 2026 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 10,007 | +0.00(+8.48%) |
| Apr 10, 2026 | 0.0165 | 0 | -0.00(-21.43%) | |||
| Apr 09, 2026 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 179 | +0.00(+9.38%) |
| Apr 08, 2026 | 0.0217 | 0.0217 | 0.0192 | 0.0192 | 60,048 | -0.00(-12.73%) |
| Apr 01, 2026 | 0.0220 | 0 | +0.00(+28.65%) | |||
| Mar 31, 2026 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 484 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 4,023 | +0.00(+0.00%) |
| Mar 27, 2026 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1,000 | -0.01(-27.85%) |
| Mar 25, 2026 | 0.0237 | 0 | +0.00(+8.72%) | |||
| Mar 24, 2026 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 20,000 | -0.00(-0.91%) |
| Mar 23, 2026 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 25,000 | +0.00(+27.91%) |
| Mar 17, 2026 | 0.0172 | 0 | -0.00(-12.24%) | |||
| Mar 12, 2026 | 0.0196 | 0 | -0.00(-2.00%) | |||
| Mar 11, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+10.50%) |
| Mar 10, 2026 | 0.0181 | 0.0218 | 0.0181 | 0.0181 | 14,500 | -0.01(-41.61%) |
| Mar 06, 2026 | 0.0310 | 0 | +0.01(+44.19%) | |||
| Mar 05, 2026 | 0.0220 | 0.0252 | 0.0215 | 0.0215 | 15,900 | -0.01(-21.53%) |
| Mar 03, 2026 | 0.0274 | 0 | -0.00(-14.11%) | |||
| Mar 02, 2026 | 0.0290 | 0.0319 | 0.0290 | 0.0319 | 59,012 | +0.00(+17.28%) |
| Feb 20, 2026 | 0.0272 | 0 | -0.01(-17.58%) | |||
| Feb 18, 2026 | 0.0330 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.0330 | 0.0371 | 0.0330 | 0.0330 | 11,000 | +0.01(+26.92%) |
| Feb 13, 2026 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,785 | -0.00(-9.41%) |
| Feb 12, 2026 | 0.0280 | 0.0287 | 0.0280 | 0.0287 | 11,000 | +0.00(+2.50%) |
| Feb 11, 2026 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 16,500 | -0.00(-5.72%) |
| Feb 10, 2026 | 0.0297 | 0.0335 | 0.0297 | 0.0297 | 8,839 | -0.00(-0.67%) |
| Feb 09, 2026 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1,000 | -0.00(-3.55%) |
| Feb 06, 2026 | 0.0299 | 0.0310 | 0.0299 | 0.0310 | 10,000 | -0.00(-6.06%) |
| Feb 05, 2026 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 500 | +0.00(+0.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.