Skip to main content

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0 +0.00(+0.00%)
Aug 23, 2024 0.0001 0 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 358,201 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 15, 2024 0.0001 0 +0.00(+0.00%)
Aug 13, 2024 0.0001 0 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 1,164,233 +0.00(+0.00%)
Aug 08, 2024 0.0001 0 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 101,028 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 100,002 +0.00(+0.00%)
Jul 31, 2024 0.0001 43 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 17,315,276 +0.00(+0.00%)
Jul 26, 2024 0.0001 0 +0.00(+0.00%)
Jul 24, 2024 0.0001 0 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 710,001 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 11,793,342 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 2,144,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.