Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (OP: WNGRF )

158.10 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 158.10 9 -2.38(-1.48%)
Nov 15, 2024 160.48 160.48 160.48 160.48 185 +0.50(+0.31%)
Nov 14, 2024 159.98 159.98 159.98 159.98 15,147 -1.66(-1.03%)
Nov 13, 2024 161.64 161.64 161.64 161.64 115 -5.58(-3.33%)
Nov 08, 2024 167.22 0 +3.42(+2.09%)
Nov 05, 2024 163.79 1 +2.60(+1.62%)
Nov 04, 2024 161.19 161.19 161.19 161.19 102 +2.01(+1.26%)
Oct 24, 2024 159.18 5 -3.20(-1.97%)
Oct 16, 2024 162.38 43 +0.29(+0.18%)
Oct 11, 2024 162.09 7,316 +0.21(+0.13%)
Oct 03, 2024 161.88 28 -4.69(-2.82%)
Sep 24, 2024 166.57 4 -0.47(-0.28%)
Sep 16, 2024 167.04 83 -0.37(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.