Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0033	0	+0.00(+43.48%)
Aug 15, 2024				0.0023	0	+0.00(+4.55%)
Aug 13, 2024				0.0022	0	+0.00(+0.00%)
Aug 12, 2024	0.0022	0.0022	0.0022	0.0022	10,000	+0.00(+0.00%)
Aug 08, 2024				0.0022	0	-0.00(-26.67%)
Aug 06, 2024				0.0030	0	+0.00(+20.00%)
Aug 05, 2024	0.0025	0.0025	0.0025	0.0025	2,000	-0.00(-24.24%)
Aug 02, 2024	0.0033	0.0033	0.0033	0.0033	314,000	+0.00(+3.12%)
Jul 31, 2024				0.0032	0	+0.00(+0.00%)
Jul 30, 2024	0.0033	0.0033	0.0031	0.0032	314,785	-0.00(-27.27%)
Jul 26, 2024				0.0044	0	+0.00(+46.67%)
Jul 25, 2024	0.0031	0.0031	0.0028	0.0030	1,195,797	-0.00(-44.44%)
Jul 22, 2024				0.0054	54	+0.00(+25.58%)
Jul 19, 2024	0.0043	0.0043	0.0043	0.0043	1,212,800	+0.00(+7.50%)
Jul 18, 2024	0.0060	0.0060	0.0040	0.0040	11,007	-0.00(-34.43%)
Jul 17, 2024	0.0054	0.0061	0.0054	0.0061	345,396	+0.00(+1.67%)
Jul 16, 2024	0.0065	0.0069	0.0055	0.0060	1,045,897	-0.00(-9.09%)
Jul 15, 2024	0.0061	0.0075	0.0051	0.0066	5,170,292	+0.00(+0.00%)
Jul 12, 2024	0.0073	0.0073	0.0061	0.0066	1,170,591	-0.00(-9.59%)
Jul 11, 2024	0.0072	0.0075	0.0066	0.0073	564,194	+0.00(+1.39%)
Jul 10, 2024	0.0066	0.0076	0.0066	0.0072	2,834,470	-0.00(-2.70%)
Jul 09, 2024	0.0065	0.0074	0.0065	0.0074	1,280,383	+0.00(+5.71%)
Jul 08, 2024	0.0068	0.0074	0.0062	0.0070	1,962,542	+0.00(+2.94%)
Jul 05, 2024	0.0060	0.0068	0.0056	0.0068	3,564,239	+0.00(+13.33%)
Jul 03, 2024	0.0057	0.0061	0.0057	0.0060	1,417,859	+0.00(+5.26%)
Jul 02, 2024	0.0054	0.0057	0.0053	0.0057	2,053,738	+0.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: YCRM )

Historical Prices

Sections

Services

Follow Us