Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUKI )

0.0750 UNCHANGED
Last Price Updated: 10:18 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0750 0 +0.02(+38.89%)
Sep 19, 2024 0.0471 0.0550 0.0451 0.0540 12,750 -0.00(-1.82%)
Sep 18, 2024 0.0600 0.0600 0.0500 0.0550 16,925 -0.02(-28.57%)
Sep 12, 2024 0.0770 0 +0.02(+28.33%)
Sep 11, 2024 0.0400 0.0600 0.0400 0.0600 10,000 +0.00(+3.45%)
Sep 10, 2024 0.0550 0.0580 0.0550 0.0580 600 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0580 0.0550 0.0580 1,300 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0580 0.0400 0.0580 18,300 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0600 0.0400 0.0580 8,300 -0.02(-25.64%)
Aug 29, 2024 0.0780 0 +0.02(+30.00%)
Aug 28, 2024 0.0600 0.0600 0.0450 0.0600 6,800 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0600 0.0400 0.0600 7,480 +0.00(+3.45%)
Aug 26, 2024 0.0400 0.0580 0.0400 0.0580 13,000 -0.02(-25.64%)
Aug 22, 2024 0.0780 0 +0.02(+31.09%)
Aug 21, 2024 0.0780 0.0780 0.0450 0.0595 4,500 +0.02(+48.75%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 173 -0.02(-33.22%)
Aug 19, 2024 0.0599 0.0599 0.0599 0.0599 10,000 +0.01(+10.93%)
Aug 14, 2024 0.0540 0 +0.00(+0.00%)
Aug 08, 2024 0.0540 0 +0.00(+0.00%)
Aug 07, 2024 0.0371 0.0540 0.0371 0.0540 77,900 -0.00(-5.26%)
Aug 02, 2024 0.0570 0 +0.00(+5.56%)
Aug 01, 2024 0.0315 0.0540 0.0315 0.0540 3,100 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.