Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.180 1.180 1.160 1.180 338,152 +0.00(+0.00%)
Nov 26, 2024 1.180 1.210 1.180 1.180 104,571 -0.01(-0.84%)
Nov 25, 2024 1.220 1.220 1.170 1.190 198,529 -0.02(-1.65%)
Nov 22, 2024 1.190 1.210 1.170 1.210 127,472 +0.05(+4.31%)
Nov 21, 2024 1.180 1.215 1.150 1.160 748,736 -0.02(-1.69%)
Nov 20, 2024 1.220 1.220 1.180 1.180 304,647 -0.02(-1.67%)
Nov 19, 2024 1.230 1.230 1.180 1.200 1,387,372 -0.03(-2.44%)
Nov 18, 2024 1.170 1.240 1.150 1.230 1,443,168 +0.06(+5.13%)
Nov 15, 2024 1.210 1.210 1.135 1.170 421,349 -0.05(-4.10%)
Nov 14, 2024 1.200 1.220 1.200 1.220 375,738 +0.00(+0.00%)
Nov 13, 2024 1.200 1.240 1.200 1.220 201,879 +0.01(+0.83%)
Nov 12, 2024 1.230 1.230 1.200 1.210 205,627 -0.03(-2.42%)
Nov 11, 2024 1.260 1.260 1.200 1.240 442,663 -0.02(-1.59%)
Nov 08, 2024 1.250 1.275 1.230 1.260 352,689 +0.01(+0.80%)
Nov 07, 2024 1.270 1.270 1.220 1.250 305,096 +0.04(+3.31%)
Nov 06, 2024 1.240 1.240 1.200 1.210 235,617 -0.04(-3.20%)
Nov 05, 2024 1.230 1.255 1.220 1.250 1,314,396 +0.01(+0.81%)
Nov 04, 2024 1.250 1.250 1.190 1.240 556,678 -0.01(-0.80%)
Nov 01, 2024 1.150 1.250 1.150 1.250 468,479 +0.08(+6.84%)
Oct 31, 2024 1.170 1.200 1.140 1.170 175,278 -0.05(-4.10%)
Oct 30, 2024 1.200 1.220 1.160 1.220 132,539 +0.02(+1.67%)
Oct 29, 2024 1.160 1.200 1.125 1.200 666,038 +0.05(+4.35%)
Oct 28, 2024 1.180 1.190 1.140 1.150 628,576 -0.06(-4.96%)
Oct 25, 2024 1.230 1.240 1.200 1.210 564,750 -0.05(-3.97%)
Oct 24, 2024 1.290 1.290 1.230 1.260 788,334 -0.01(-0.79%)
Oct 23, 2024 1.300 1.300 1.250 1.270 780,321 -0.03(-2.31%)
Oct 22, 2024 1.290 1.310 1.280 1.300 493,205 -0.01(-0.76%)
Oct 21, 2024 1.250 1.320 1.245 1.310 1,259,891 +0.06(+4.80%)
Oct 18, 2024 1.220 1.255 1.220 1.250 293,026 +0.00(+0.00%)
Oct 17, 2024 1.220 1.260 1.220 1.250 739,890 +0.02(+1.63%)
Oct 16, 2024 1.210 1.245 1.210 1.230 190,825 +0.01(+0.82%)
Oct 15, 2024 1.220 1.280 1.180 1.220 781,771 -0.03(-2.40%)
Oct 11, 2024 1.250 0 -0.02(-1.57%)
Oct 10, 2024 1.210 1.270 1.210 1.270 147,961 +0.07(+5.83%)
Oct 09, 2024 1.210 1.220 1.160 1.200 136,889 -0.01(-0.83%)
Oct 08, 2024 1.210 1.230 1.175 1.210 236,425 +0.00(+0.00%)
Oct 07, 2024 1.240 1.285 1.210 1.210 386,397 -0.07(-5.47%)
Oct 04, 2024 1.240 1.280 1.235 1.280 1,078,539 +0.04(+3.23%)
Oct 03, 2024 1.210 1.300 1.210 1.240 1,091,748 +0.04(+3.33%)
Oct 02, 2024 1.200 1.210 1.170 1.200 744,909 +0.00(+0.00%)
Oct 01, 2024 1.160 1.200 1.150 1.200 237,145 +0.02(+1.69%)
Sep 30, 2024 1.100 1.180 1.090 1.180 467,734 +0.08(+7.27%)
Sep 27, 2024 1.080 1.100 1.075 1.100 202,577 +0.04(+3.77%)
Sep 26, 2024 1.110 1.140 1.060 1.060 303,087 -0.04(-3.64%)
Sep 25, 2024 1.070 1.120 1.060 1.100 672,295 +0.03(+2.80%)
Sep 24, 2024 1.030 1.070 1.030 1.070 372,418 +0.03(+2.88%)
Sep 23, 2024 1.050 1.050 1.030 1.040 194,307 +0.00(+0.00%)
Sep 20, 2024 1.040 1.040 1.030 1.040 53,590 -0.01(-0.95%)
Sep 19, 2024 1.050 1.050 1.030 1.050 190,710 +0.02(+1.94%)
Sep 18, 2024 1.050 1.050 1.030 1.030 179,535 -0.02(-1.90%)
Sep 17, 2024 1.010 1.050 1.010 1.050 90,140 +0.04(+3.96%)
Sep 16, 2024 1.030 1.040 1.010 1.010 42,389 -0.02(-1.94%)
Sep 13, 2024 1.000 1.040 1.000 1.030 620,060 -0.01(-0.96%)
Sep 12, 2024 1.000 1.070 0.9900 1.040 633,742 +0.07(+7.22%)
Sep 11, 2024 0.9600 1.010 0.9600 0.9700 362,866 -0.01(-1.02%)
Sep 10, 2024 0.9300 0.9800 0.9300 0.9800 300,957 +0.03(+3.16%)
Sep 09, 2024 0.9500 0.9500 0.9200 0.9500 474,104 +0.00(+0.00%)
Sep 06, 2024 0.9600 0.9600 0.9200 0.9500 1,053,005 -0.01(-1.04%)
Sep 05, 2024 0.9800 0.9900 0.9400 0.9600 247,316 -0.01(-1.03%)
Sep 04, 2024 0.9900 0.9900 0.9600 0.9700 139,833 -0.06(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.