Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.100 1.130 1.100 1.100 54,392 +0.02(+1.85%)
Dec 19, 2024 1.110 1.120 1.080 1.080 72,476 +0.00(+0.00%)
Dec 18, 2024 1.150 1.160 1.080 1.080 82,270 -0.07(-6.09%)
Dec 17, 2024 1.110 1.160 1.090 1.150 94,170 +0.04(+3.60%)
Dec 16, 2024 1.130 1.140 1.110 1.110 41,240 -0.03(-2.63%)
Dec 13, 2024 1.130 1.140 1.100 1.140 94,399 +0.03(+2.70%)
Dec 12, 2024 1.110 1.120 1.100 1.110 32,754 +0.01(+0.91%)
Dec 11, 2024 1.090 1.150 1.090 1.100 121,299 +0.00(+0.00%)
Dec 10, 2024 1.150 1.150 1.090 1.100 82,319 -0.02(-1.79%)
Dec 09, 2024 1.140 1.150 1.120 1.120 56,895 -0.01(-0.88%)
Dec 06, 2024 1.170 1.170 1.130 1.130 82,706 -0.02(-1.74%)
Dec 05, 2024 1.160 1.160 1.150 1.150 36,530 -0.02(-1.71%)
Dec 04, 2024 1.170 1.170 1.160 1.170 28,436 -0.01(-0.85%)
Dec 03, 2024 1.170 1.190 1.160 1.180 102,720 +0.01(+0.85%)
Dec 02, 2024 1.160 1.170 1.160 1.170 41,125 +0.01(+0.86%)
Nov 29, 2024 1.160 1.180 1.150 1.160 61,640 +0.01(+0.87%)
Nov 28, 2024 1.180 1.180 1.150 1.150 82,764 -0.02(-1.71%)
Nov 27, 2024 1.160 1.210 1.160 1.170 103,187 +0.01(+1.30%)
Nov 26, 2024 1.150 1.170 1.130 1.155 45,730 +0.02(+1.32%)
Nov 25, 2024 1.140 1.190 1.120 1.140 122,555 -0.03(-2.56%)
Nov 22, 2024 1.170 1.170 1.140 1.170 30,563 +0.00(+0.00%)
Nov 21, 2024 1.170 1.190 1.160 1.170 97,322 +0.01(+0.86%)
Nov 20, 2024 1.190 1.190 1.130 1.160 193,623 -0.02(-1.69%)
Nov 19, 2024 1.220 1.220 1.170 1.180 151,656 -0.02(-1.67%)
Nov 18, 2024 1.280 1.280 1.200 1.200 184,398 -0.07(-5.51%)
Nov 15, 2024 1.300 1.320 1.270 1.270 54,796 -0.05(-3.79%)
Nov 14, 2024 1.210 1.360 1.210 1.320 231,921 +0.15(+12.82%)
Nov 13, 2024 1.400 1.450 1.170 1.170 911,324 -0.03(-2.50%)
Nov 12, 2024 1.200 1.230 1.170 1.200 334,499 +0.01(+0.84%)
Nov 11, 2024 1.180 1.230 1.170 1.190 649,546 +0.03(+2.59%)
Nov 08, 2024 1.240 1.260 1.160 1.160 126,763 -0.06(-4.92%)
Nov 07, 2024 1.130 1.220 1.120 1.220 182,516 +0.11(+9.91%)
Nov 06, 2024 1.140 1.140 1.090 1.110 123,539 -0.03(-2.63%)
Nov 05, 2024 1.150 1.150 1.140 1.140 70,931 -0.01(-0.87%)
Nov 04, 2024 1.150 1.150 1.120 1.150 64,569 +0.00(+0.00%)
Nov 01, 2024 1.150 1.150 1.140 1.150 158,644 +0.02(+1.77%)
Oct 31, 2024 1.130 1.150 1.090 1.130 75,975 +0.01(+0.89%)
Oct 30, 2024 1.120 1.140 1.110 1.120 105,859 -0.03(-2.61%)
Oct 29, 2024 1.150 1.180 1.140 1.150 145,135 -0.02(-1.71%)
Oct 28, 2024 1.180 1.180 1.160 1.170 35,009 +0.01(+0.86%)
Oct 25, 2024 1.210 1.210 1.130 1.160 195,338 -0.05(-4.13%)
Oct 24, 2024 1.240 1.240 1.190 1.210 26,196 -0.01(-0.82%)
Oct 23, 2024 1.240 1.240 1.190 1.220 116,605 -0.02(-1.61%)
Oct 22, 2024 1.280 1.280 1.240 1.240 78,033 -0.02(-1.59%)
Oct 21, 2024 1.290 1.290 1.260 1.260 139,680 -0.02(-1.56%)
Oct 18, 2024 1.250 1.280 1.230 1.280 132,039 +0.03(+2.40%)
Oct 17, 2024 1.230 1.250 1.200 1.250 374,438 +0.04(+3.31%)
Oct 16, 2024 1.220 1.220 1.200 1.210 83,800 +0.01(+0.83%)
Oct 15, 2024 1.180 1.220 1.180 1.200 38,765 +0.02(+1.69%)
Oct 11, 2024 1.180 0 -0.02(-1.67%)
Oct 10, 2024 1.190 1.200 1.170 1.200 91,165 +0.03(+2.56%)
Oct 09, 2024 1.170 1.190 1.160 1.170 69,405 +0.00(+0.00%)
Oct 08, 2024 1.160 1.170 1.150 1.170 104,825 +0.01(+0.86%)
Oct 07, 2024 1.160 1.170 1.160 1.160 50,936 +0.01(+0.87%)
Oct 04, 2024 1.160 1.170 1.150 1.150 59,765 +0.00(+0.00%)
Oct 03, 2024 1.160 1.170 1.150 1.150 68,538 +0.00(+0.00%)
Oct 02, 2024 1.190 1.250 1.130 1.150 380,402 -0.04(-3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.