Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3750 -0.0150 (-3.85%)
Streaming Delayed Price Updated: 11:06 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.3950 0.4000 0.3850 0.3900 189,140 +0.00(+0.00%)
Feb 19, 2025 0.4100 0.4100 0.3800 0.3900 84,593 -0.02(-3.70%)
Feb 18, 2025 0.3800 0.4050 0.3750 0.4050 658,236 +0.02(+5.19%)
Feb 14, 2025 0.3850 0 +0.03(+6.94%)
Feb 13, 2025 0.3600 0.3600 0.3500 0.3600 1,239,274 +0.00(+0.00%)
Feb 12, 2025 0.3350 0.3600 0.3350 0.3600 1,267,709 +0.02(+7.46%)
Feb 11, 2025 0.3450 0.3450 0.3350 0.3350 344,265 -0.01(-2.90%)
Feb 10, 2025 0.3500 0.3550 0.3350 0.3450 1,372,613 +0.00(+0.00%)
Feb 07, 2025 0.3500 0.3550 0.3350 0.3450 860,442 -0.01(-1.43%)
Feb 06, 2025 0.3450 0.3500 0.3400 0.3500 297,160 +0.01(+1.45%)
Feb 05, 2025 0.3600 0.3600 0.3450 0.3450 786,420 -0.01(-2.82%)
Feb 04, 2025 0.3400 0.3600 0.3350 0.3550 2,475,740 +0.03(+9.23%)
Feb 03, 2025 0.3250 0.3350 0.3250 0.3250 579,206 -0.01(-1.52%)
Jan 31, 2025 0.3500 0.3500 0.3300 0.3300 1,141,741 -0.02(-5.71%)
Jan 30, 2025 0.3350 0.3500 0.3300 0.3500 2,174,294 +0.02(+6.06%)
Jan 29, 2025 0.3400 0.3400 0.3280 0.3300 1,014,323 -0.01(-2.94%)
Jan 28, 2025 0.3400 0.3400 0.3350 0.3400 211,511 +0.00(+0.00%)
Jan 27, 2025 0.3500 0.3550 0.3350 0.3400 891,758 -0.01(-4.23%)
Jan 24, 2025 0.3550 0.3550 0.3400 0.3550 3,790,246 -0.05(-11.25%)
Jan 23, 2025 0.3900 0.4030 0.3900 0.4000 60,796 -0.01(-2.44%)
Jan 22, 2025 0.4050 0.4150 0.4000 0.4100 243,535 +0.00(+0.00%)
Jan 21, 2025 0.4150 0.4200 0.4100 0.4100 72,698 -0.01(-2.38%)
Jan 20, 2025 0.4250 0.4250 0.4150 0.4200 22,713 +0.00(+0.00%)
Jan 17, 2025 0.4000 0.4200 0.4000 0.4200 323,054 +0.01(+1.20%)
Jan 16, 2025 0.4250 0.4300 0.4050 0.4150 249,757 +0.01(+2.47%)
Jan 15, 2025 0.4150 0.4150 0.4000 0.4050 224,971 +0.00(+0.00%)
Jan 14, 2025 0.3900 0.4050 0.3900 0.4050 32,004 +0.03(+6.58%)
Jan 13, 2025 0.4000 0.4000 0.3750 0.3800 155,440 -0.01(-1.30%)
Jan 10, 2025 0.4100 0.4250 0.3850 0.3850 407,416 -0.02(-4.94%)
Jan 09, 2025 0.3850 0.4100 0.3850 0.4050 42,318 +0.01(+3.05%)
Jan 08, 2025 0.4000 0.4000 0.3800 0.3930 80,116 +0.00(+0.77%)
Jan 07, 2025 0.3900 0.4000 0.3850 0.3900 114,227 +0.00(+0.00%)
Jan 06, 2025 0.4200 0.4200 0.3850 0.3900 91,364 -0.02(-6.02%)
Jan 03, 2025 0.4150 0.4150 0.4050 0.4150 68,847 -0.01(-1.19%)
Jan 02, 2025 0.3700 0.4250 0.3700 0.4200 513,562 +0.05(+13.51%)
Dec 31, 2024 0.3700 0 +0.00(+0.00%)
Dec 30, 2024 0.3750 0.3780 0.3650 0.3700 163,997 -0.01(-2.63%)
Dec 27, 2024 0.3700 0.3800 0.3650 0.3800 256,210 +0.02(+4.11%)
Dec 24, 2024 0.3650 0 +0.01(+1.39%)
Dec 23, 2024 0.3700 0.3750 0.3600 0.3600 125,125 -0.01(-1.37%)
Dec 20, 2024 0.3600 0.3800 0.3600 0.3650 234,726 +0.02(+5.80%)
Dec 19, 2024 0.3700 0.3700 0.3450 0.3450 423,492 -0.02(-4.17%)
Dec 18, 2024 0.3800 0.3900 0.3600 0.3600 416,338 -0.03(-7.69%)
Dec 17, 2024 0.3850 0.3950 0.3750 0.3900 332,093 -0.01(-1.27%)
Dec 16, 2024 0.4100 0.4100 0.3900 0.3950 183,250 -0.01(-2.47%)
Dec 13, 2024 0.4000 0.4200 0.4000 0.4050 841,472 -0.02(-5.81%)
Dec 12, 2024 0.4200 0.4300 0.4000 0.4300 259,698 +0.00(+0.00%)
Dec 11, 2024 0.4100 0.4450 0.4050 0.4300 615,870 +0.01(+2.38%)
Dec 10, 2024 0.4400 0.4400 0.4150 0.4200 273,442 -0.02(-3.45%)
Dec 09, 2024 0.4450 0.4700 0.4300 0.4350 380,528 +0.01(+1.16%)
Dec 06, 2024 0.4400 0.4400 0.4250 0.4300 179,627 -0.03(-5.49%)
Dec 05, 2024 0.4500 0.4600 0.4350 0.4550 126,532 -0.01(-1.09%)
Dec 04, 2024 0.4300 0.4600 0.4200 0.4600 305,440 +0.04(+8.24%)
Dec 03, 2024 0.3950 0.4250 0.3950 0.4250 256,975 +0.03(+7.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.