Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.1400 0 -0.02(-12.50%)
Oct 16, 2024 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Oct 15, 2024 0.1500 0.1600 0.1400 0.1600 269,256 +0.01(+6.67%)
Oct 11, 2024 0.1500 0 +0.01(+7.14%)
Oct 10, 2024 0.1200 0.1400 0.1200 0.1400 346,010 +0.04(+33.33%)
Oct 09, 2024 0.1000 0.1050 0.1000 0.1050 5,000 -0.01(-4.55%)
Oct 08, 2024 0.1100 0.1100 0.1100 0.1100 73,369 -0.01(-4.35%)
Oct 07, 2024 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Oct 04, 2024 0.1200 0.1200 0.1150 0.1150 27,100 -0.00(-4.17%)
Oct 03, 2024 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+0.00%)
Oct 01, 2024 0.1200 0 +0.00(+0.00%)
Sep 30, 2024 0.1200 0.1200 0.1200 0.1200 50,264 +0.00(+4.35%)
Sep 27, 2024 0.1150 0.1150 0.1150 0.1150 22,739 +0.00(+0.00%)
Sep 26, 2024 0.1150 0.1150 0.1150 0.1150 18,200 +0.00(+0.00%)
Sep 25, 2024 0.1200 0.1200 0.1000 0.1150 95,000 -0.00(-4.17%)
Sep 23, 2024 0.1200 100 +0.02(+20.00%)
Sep 19, 2024 0.1000 0 -0.00(-4.76%)
Sep 17, 2024 0.1050 167 +0.00(+5.00%)
Sep 16, 2024 0.1000 0.1100 0.1000 0.1000 7,705 +0.00(+0.00%)
Sep 13, 2024 0.1050 0.1050 0.1000 0.1000 31,000 +0.01(+5.26%)
Sep 12, 2024 0.1050 0.1050 0.0950 0.0950 240,500 -0.01(-5.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Sep 09, 2024 0.1100 0 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1100 0.1000 0.1100 110,598 +0.00(+0.00%)
Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Aug 28, 2024 0.1100 0 +0.00(+0.00%)
Aug 26, 2024 0.1100 0 +0.00(+0.00%)
Aug 23, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Aug 22, 2024 0.1150 0.1150 0.1150 0.1150 2,869 +0.00(+0.00%)
Aug 21, 2024 0.1100 0.1150 0.1100 0.1150 5,750 +0.01(+4.55%)
Aug 20, 2024 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Aug 19, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Aug 16, 2024 0.1200 0.1200 0.1150 0.1150 13,500 +0.00(+0.00%)
Aug 15, 2024 0.1100 0.1150 0.1100 0.1150 21,000 +0.00(+0.00%)
Aug 14, 2024 0.1100 0.1150 0.1100 0.1150 63,000 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Aug 12, 2024 0.1150 0.1200 0.1150 0.1200 33,000 +0.01(+14.29%)
Aug 09, 2024 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1100 0.1050 0.1050 42,000 -0.01(-4.55%)
Aug 07, 2024 0.1150 0.1150 0.1100 0.1100 70,500 -0.01(-12.00%)
Aug 06, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Aug 02, 2024 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.