Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.020 1.030 1.010 1.010 650 -0.01(-0.98%)
Feb 13, 2025 1.020 1.020 1.020 1.020 500 +0.00(+0.00%)
Feb 11, 2025 0.9800 1.020 200 +0.00(+0.00%)
Feb 07, 2025 1.020 0 +0.00(+0.00%)
Feb 03, 2025 1.020 2 +0.01(+0.99%)
Jan 27, 2025 1.010 0 +0.00(+0.00%)
Jan 23, 2025 1.010 2 +0.01(+1.00%)
Jan 22, 2025 1.000 1.000 1.000 1.000 1,000 -0.01(-0.99%)
Jan 21, 2025 1.010 1.010 1.010 1.010 300 +0.01(+1.00%)
Jan 15, 2025 1.000 0 +0.00(+0.00%)
Jan 14, 2025 1.040 1.040 1.000 1.000 26,801 -0.04(-3.85%)
Jan 13, 2025 1.020 1.040 1.020 1.040 500 +0.00(+0.00%)
Jan 10, 2025 1.040 1.040 1.040 1.040 604 +0.00(+0.00%)
Jan 09, 2025 1.040 1.040 1.040 1.040 700 +0.00(+0.00%)
Jan 08, 2025 1.040 1.040 1.040 1.040 110 -0.01(-0.95%)
Jan 06, 2025 1.050 0 -0.02(-1.87%)
Dec 31, 2024 1.070 0 +0.03(+2.88%)
Dec 30, 2024 1.040 1.040 1.040 1.040 1,528 +0.04(+4.00%)
Dec 27, 2024 1.000 1.000 1.000 1.000 107 +0.00(+0.00%)
Dec 23, 2024 1.000 0 -0.04(-3.85%)
Dec 20, 2024 1.020 1.040 0.9900 1.040 1,000 +0.01(+0.97%)
Dec 19, 2024 0.9900 1.030 0.9900 1.030 603 +0.03(+3.00%)
Dec 18, 2024 1.000 1.000 1.000 1.000 10,500 -0.03(-2.91%)
Dec 17, 2024 1.090 1.090 1.030 1.030 4,600 +0.03(+3.00%)
Dec 16, 2024 1.000 1.000 1.000 1.000 12,650 -0.10(-9.09%)
Dec 13, 2024 1.030 1.100 1.030 1.100 6,243 +0.07(+6.80%)
Dec 12, 2024 1.030 1.030 1.030 1.030 275 +0.03(+3.00%)
Dec 11, 2024 1.000 1.020 1.000 1.000 2,000 +0.00(+0.00%)
Dec 10, 2024 0.8100 1.000 0.8100 1.000 4,820 -0.01(-0.99%)
Dec 09, 2024 0.9600 1.010 1.010 1.010 465 -0.01(-0.98%)
Dec 06, 2024 0.9300 1.030 0.9300 1.020 100,479 +0.16(+18.60%)
Dec 05, 2024 0.8600 0.8600 0.8600 0.8600 17,700 +0.14(+19.44%)
Dec 04, 2024 0.9500 0.9500 0.7200 0.7200 129,822 -0.27(-27.27%)
Dec 03, 2024 0.9900 0.9900 0.9900 0.9900 2,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.