Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 12:32 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Feb 18, 2025 0.1350 0.1350 0.1300 0.1350 15,500 +0.00(+0.00%)
Feb 14, 2025 0.1350 0 +0.01(+3.85%)
Feb 13, 2025 0.1250 0.1300 0.1250 0.1300 51,725 +0.01(+4.00%)
Feb 12, 2025 0.1200 0.1250 0.1200 0.1250 80,500 +0.01(+4.17%)
Feb 11, 2025 0.1300 0.1300 0.1200 0.1200 61,000 -0.01(-7.69%)
Feb 10, 2025 0.1250 0.1350 0.1250 0.1300 67,313 +0.00(+0.00%)
Feb 07, 2025 0.1300 0.1300 0.1250 0.1300 23,000 +0.00(+0.00%)
Feb 06, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 05, 2025 0.1300 0.1300 0.1300 0.1300 38,000 -0.01(-3.70%)
Feb 04, 2025 0.1350 0.1350 0.1300 0.1350 20,000 +0.00(+0.00%)
Feb 03, 2025 0.1350 0.1350 0.1300 0.1350 57,000 +0.00(+0.00%)
Jan 31, 2025 0.1350 0.1350 0.1350 0.1350 52,000 +0.00(+0.00%)
Jan 30, 2025 0.1350 0.1350 0.1350 0.1350 41,500 +0.01(+3.85%)
Jan 29, 2025 0.1350 0.1350 0.1300 0.1300 39,000 -0.01(-3.70%)
Jan 28, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jan 27, 2025 0.1400 0.1400 0.1350 0.1350 48,494 -0.01(-6.90%)
Jan 24, 2025 0.1450 0.1450 0.1450 0.1450 26,500 +0.00(+3.57%)
Jan 23, 2025 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Jan 22, 2025 0.1500 0.1500 0.1400 0.1450 193,000 +0.00(+0.00%)
Jan 21, 2025 0.1400 0.1500 0.1400 0.1450 43,500 +0.00(+3.57%)
Jan 20, 2025 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Jan 16, 2025 0.1400 0 +0.00(+0.00%)
Jan 15, 2025 0.1450 0.1450 0.1400 0.1400 14,500 -0.00(-3.45%)
Jan 14, 2025 0.1450 0.1450 0.1450 0.1450 32,000 +0.00(+3.57%)
Jan 13, 2025 0.1400 0.1400 0.1400 0.1400 5,300 +0.01(+3.70%)
Jan 10, 2025 0.1400 0.1450 0.1350 0.1350 59,360 -0.01(-6.90%)
Jan 09, 2025 0.1450 0.1450 0.1400 0.1450 26,000 +0.00(+0.00%)
Jan 08, 2025 0.1500 0.1500 0.1400 0.1450 60,000 +0.00(+0.00%)
Jan 07, 2025 0.1450 0.1450 0.1400 0.1450 54,500 +0.00(+0.00%)
Jan 06, 2025 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Jan 03, 2025 0.1400 0.1500 0.1400 0.1500 138,558 +0.01(+11.11%)
Jan 02, 2025 0.1350 0.1350 0.1350 0.1350 44,500 -0.01(-3.57%)
Dec 31, 2024 0.1400 0 +0.01(+7.69%)
Dec 30, 2024 0.1350 0.1350 0.1300 0.1300 60,000 +0.00(+0.00%)
Dec 27, 2024 0.1300 0.1300 0.1300 0.1300 23,240 +0.01(+4.00%)
Dec 23, 2024 0.1250 0 +0.00(+0.00%)
Dec 20, 2024 0.1300 0.1300 0.1250 0.1250 31,000 -0.01(-3.85%)
Dec 19, 2024 0.1250 0.1300 0.1250 0.1300 44,000 +0.01(+4.00%)
Dec 18, 2024 0.1300 0.1300 0.1200 0.1250 37,000 -0.01(-3.85%)
Dec 17, 2024 0.1300 0.1300 0.1300 0.1300 35,500 +0.00(+0.00%)
Dec 16, 2024 0.1300 0.1300 0.1300 0.1300 120,650 +0.00(+0.00%)
Dec 13, 2024 0.1300 0.1300 0.1300 0.1300 55,500 +0.00(+0.00%)
Dec 12, 2024 0.1300 0.1300 0.1250 0.1300 24,000 -0.01(-3.70%)
Dec 11, 2024 0.1250 0.1350 0.1250 0.1350 103,675 +0.01(+3.85%)
Dec 10, 2024 0.1250 0.1300 0.1250 0.1300 34,500 +0.01(+4.00%)
Dec 09, 2024 0.1200 0.1250 0.1200 0.1250 81,140 +0.01(+8.70%)
Dec 06, 2024 0.1150 0.1200 0.1150 0.1150 22,500 +0.00(+0.00%)
Dec 05, 2024 0.1150 0.1150 0.1150 0.1150 33,200 +0.00(+0.00%)
Dec 04, 2024 0.1250 0.1250 0.1150 0.1150 72,500 -0.01(-11.54%)
Dec 03, 2024 0.1250 0.1300 0.1200 0.1300 43,000 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.