Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EAU)

0.0500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0500 0 +0.00(+0.00%)
Jun 24, 2025 0.0500 0 -0.00(-9.09%)
Jun 20, 2025 0.0550 0 +0.00(+0.00%)
Jun 18, 2025 0.0550 0 -0.00(-8.33%)
Jun 16, 2025 0.0600 0 +0.00(+0.00%)
Jun 13, 2025 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Jun 12, 2025 0.0500 0.0600 0.0500 0.0600 155,000 +0.01(+20.00%)
Jun 11, 2025 0.0400 0.0500 0.0400 0.0500 156,000 +0.01(+25.00%)
Jun 05, 2025 0.0400 0 +0.00(+0.00%)
May 30, 2025 0.0400 0 +0.00(+14.29%)
May 29, 2025 0.0350 0.0350 0.0350 0.0350 74,200 -0.00(-12.50%)
May 27, 2025 0.0400 0 +0.01(+33.33%)
May 20, 2025 0.0300 0 +0.00(+0.00%)
May 13, 2025 0.0300 0 -0.01(-14.29%)
May 07, 2025 0.0350 0 +0.00(+0.00%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.