Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FAN)

0.1950 -0.0350 (-15.22%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2200 0.2300 0.2100 0.2300 224,052 -0.00(-2.13%)
Apr 03, 2025 0.2300 0.2350 0.2150 0.2350 91,560 -0.01(-2.08%)
Apr 02, 2025 0.2400 0.2400 0.2300 0.2400 240,991 -0.01(-4.00%)
Apr 01, 2025 0.2500 0.2550 0.2350 0.2500 440,300 +0.00(+0.00%)
Mar 31, 2025 0.2550 0.2600 0.2450 0.2500 175,420 +0.00(+0.00%)
Mar 28, 2025 0.2650 0.2650 0.2450 0.2500 542,725 -0.02(-5.66%)
Mar 27, 2025 0.2750 0.2850 0.2550 0.2650 492,715 -0.02(-5.36%)
Mar 26, 2025 0.2850 0.2850 0.2600 0.2800 333,630 -0.01(-3.45%)
Mar 25, 2025 0.2800 0.3000 0.2700 0.2900 315,100 +0.01(+1.75%)
Mar 24, 2025 0.2850 0.3000 0.2800 0.2850 141,910 +0.00(+1.79%)
Mar 21, 2025 0.3050 0.3050 0.2750 0.2800 572,671 -0.02(-6.67%)
Mar 20, 2025 0.3050 0.3050 0.2950 0.3000 63,700 +0.00(+0.00%)
Mar 19, 2025 0.3200 0.3200 0.2900 0.3000 574,500 -0.01(-3.23%)
Mar 18, 2025 0.3150 0.3150 0.3000 0.3100 127,504 +0.01(+1.64%)
Mar 17, 2025 0.3400 0.3400 0.3000 0.3050 395,609 -0.04(-10.29%)
Mar 14, 2025 0.3350 0.3400 0.3150 0.3400 687,516 -0.01(-2.86%)
Mar 13, 2025 0.3600 0.3850 0.3350 0.3500 1,824,586 +0.02(+6.06%)
Mar 12, 2025 0.2900 0.3300 0.2900 0.3300 410,754 +0.04(+13.79%)
Mar 11, 2025 0.2750 0.2900 0.2650 0.2900 127,697 +0.02(+7.41%)
Mar 10, 2025 0.3000 0.3000 0.2700 0.2700 285,780 -0.02(-6.90%)
Mar 07, 2025 0.2900 0.2900 0.2750 0.2900 307,650 +0.01(+3.57%)
Mar 06, 2025 0.2850 0.3000 0.2800 0.2800 255,602 +0.00(+0.00%)
Mar 05, 2025 0.2800 0.2850 0.2700 0.2800 321,500 +0.00(+0.00%)
Mar 04, 2025 0.3100 0.3100 0.2750 0.2800 768,350 -0.01(-3.45%)
Mar 03, 2025 0.2900 0.3000 0.2850 0.2900 166,369 +0.00(+0.00%)
Feb 28, 2025 0.2900 0.3050 0.2850 0.2900 234,084 +0.00(+0.00%)
Feb 27, 2025 0.3400 0.3400 0.2900 0.2900 761,520 -0.04(-10.77%)
Feb 26, 2025 0.2850 0.3450 0.2850 0.3250 2,223,805 +0.08(+30.00%)
Feb 25, 2025 0.2600 0.2600 0.2450 0.2500 267,705 -0.02(-5.66%)
Feb 24, 2025 0.2600 0.2650 0.2500 0.2650 140,690 +0.02(+6.00%)
Feb 21, 2025 0.2750 0.2750 0.2400 0.2500 420,618 -0.02(-7.41%)
Feb 20, 2025 0.2750 0.2850 0.2650 0.2700 156,933 -0.01(-5.26%)
Feb 19, 2025 0.2900 0.2900 0.2600 0.2850 428,810 -0.02(-5.00%)
Feb 18, 2025 0.2800 0.3000 0.2750 0.3000 587,502 +0.02(+9.09%)
Feb 14, 2025 0.2750 0 +0.01(+1.85%)
Feb 13, 2025 0.2800 0.2800 0.2600 0.2700 216,362 -0.01(-5.26%)
Feb 12, 2025 0.2650 0.2900 0.2600 0.2850 414,112 +0.03(+11.76%)
Feb 11, 2025 0.2650 0.2700 0.2550 0.2550 215,808 -0.02(-5.56%)
Feb 10, 2025 0.2500 0.2800 0.2300 0.2700 616,024 +0.03(+12.50%)
Feb 07, 2025 0.2500 0.2600 0.2350 0.2400 397,114 +0.01(+2.13%)
Feb 06, 2025 0.2450 0.2500 0.2250 0.2350 135,345 -0.02(-6.00%)
Feb 05, 2025 0.2450 0.2550 0.2400 0.2500 394,490 +0.01(+4.17%)
Feb 04, 2025 0.2250 0.2450 0.2250 0.2400 573,150 +0.01(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.