Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 1.470 1.470 1.470 0 +0.03(+2.08%)
May 28, 2019 1.450 1.450 1.420 1.440 482,400 -0.03(-2.04%)
May 27, 2019 1.460 1.480 1.430 1.470 270,179 -0.01(-0.68%)
May 24, 2019 1.420 1.480 1.390 1.480 1,108,300 +0.13(+9.63%)
May 23, 2019 1.400 1.410 1.330 1.350 313,966 -0.05(-3.57%)
May 22, 2019 1.380 1.420 1.380 1.400 246,955 +0.03(+2.19%)
May 21, 2019 1.390 1.390 1.360 1.370 134,098 -0.06(-4.20%)
May 17, 2019 1.430 1.430 1.430 0 +0.05(+3.62%)
May 16, 2019 1.360 1.390 1.360 1.380 241,091 +0.00(+0.00%)
May 15, 2019 1.360 1.390 1.340 1.380 264,453 +0.01(+0.73%)
May 14, 2019 1.280 1.390 1.280 1.370 562,695 +0.10(+7.87%)
May 13, 2019 1.270 1.300 1.230 1.270 308,467 -0.11(-7.97%)
May 10, 2019 1.170 1.380 1.170 1.380 658,280 +0.22(+18.97%)
May 09, 2019 1.200 1.200 1.160 1.160 390,731 -0.02(-1.69%)
May 08, 2019 1.180 1.200 1.170 1.180 165,662 -0.02(-1.67%)
May 07, 2019 1.240 1.240 1.180 1.200 310,953 -0.03(-2.44%)
May 06, 2019 1.230 1.260 1.220 1.230 108,214 -0.03(-2.38%)
May 03, 2019 1.270 1.300 1.260 1.260 227,716 +0.01(+0.80%)
May 02, 2019 1.280 1.280 1.200 1.250 433,618 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.