Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV:FWZ)

2.350 +0.040 (+1.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.290 2.410 2.260 2.350 154,811 +0.04(+1.73%)
Jul 31, 2025 2.290 2.330 2.280 2.310 80,326 -0.04(-1.70%)
Jul 30, 2025 2.280 2.350 2.255 2.350 207,252 +0.08(+3.52%)
Jul 29, 2025 2.300 2.355 2.250 2.270 131,430 -0.06(-2.58%)
Jul 28, 2025 2.400 2.400 2.280 2.330 160,281 -0.10(-4.12%)
Jul 25, 2025 2.500 2.540 2.420 2.430 138,671 -0.05(-2.02%)
Jul 24, 2025 2.540 2.540 2.480 2.480 154,773 -0.07(-2.75%)
Jul 23, 2025 2.700 2.700 2.500 2.550 194,629 -0.12(-4.49%)
Jul 22, 2025 2.600 2.700 2.585 2.670 169,959 +0.07(+2.69%)
Jul 21, 2025 2.650 2.650 2.600 2.600 82,389 -0.02(-0.76%)
Jul 18, 2025 2.600 2.640 2.600 2.620 101,540 -0.02(-0.76%)
Jul 17, 2025 2.640 2.650 2.545 2.640 125,827 -0.01(-0.38%)
Jul 16, 2025 2.660 2.690 2.620 2.650 126,798 -0.01(-0.38%)
Jul 15, 2025 2.700 2.700 2.585 2.660 135,907 -0.04(-1.48%)
Jul 14, 2025 2.700 2.720 2.650 2.700 189,180 +0.00(+0.00%)
Jul 11, 2025 2.700 2.775 2.625 2.700 213,490 +0.03(+1.12%)
Jul 10, 2025 2.600 2.780 2.580 2.670 764,282 +0.08(+3.09%)
Jul 09, 2025 2.530 2.590 2.510 2.590 111,096 -0.02(-0.77%)
Jul 08, 2025 2.670 2.670 2.540 2.610 193,284 -0.06(-2.25%)
Jul 07, 2025 2.660 2.700 2.610 2.670 296,364 +0.01(+0.38%)
Jul 04, 2025 2.680 2.670 2.650 2.660 163,520 +0.00(+0.00%)
Jul 03, 2025 2.670 2.700 2.640 2.660 217,204 -0.03(-1.12%)
Jul 02, 2025 2.690 2.700 2.640 2.690 692,821 +0.04(+1.51%)
Jun 30, 2025 2.650 0 +0.20(+8.16%)
Jun 27, 2025 2.500 2.500 2.390 2.450 404,360 -0.05(-2.00%)
Jun 26, 2025 2.160 2.550 2.160 2.500 885,849 +0.33(+15.21%)
Jun 25, 2025 2.190 2.190 2.140 2.170 552,756 +0.00(+0.23%)
Jun 24, 2025 2.140 2.180 2.120 2.165 48,830 +0.02(+1.17%)
Jun 23, 2025 2.180 2.190 2.120 2.140 151,574 -0.06(-2.73%)
Jun 20, 2025 2.190 2.240 2.160 2.200 150,361 +0.05(+2.33%)
Jun 19, 2025 2.220 2.220 2.140 2.150 94,939 -0.06(-2.71%)
Jun 18, 2025 2.200 2.340 2.180 2.210 252,719 +0.03(+1.38%)
Jun 17, 2025 2.210 2.210 2.140 2.180 140,213 -0.03(-1.36%)
Jun 16, 2025 2.130 2.240 2.100 2.210 535,883 +0.09(+4.25%)
Jun 13, 2025 2.100 2.120 2.085 2.120 107,519 +0.02(+0.95%)
Jun 12, 2025 2.110 2.130 2.100 2.100 104,109 -0.01(-0.47%)
Jun 11, 2025 2.140 2.150 2.110 2.110 108,990 -0.03(-1.40%)
Jun 10, 2025 2.160 2.170 2.105 2.140 168,948 -0.05(-2.28%)
Jun 09, 2025 2.190 2.200 2.140 2.190 1,143,703 -0.03(-1.35%)
Jun 06, 2025 2.310 2.310 2.130 2.220 364,214 -0.08(-3.48%)
Jun 05, 2025 2.350 2.370 2.260 2.300 170,392 -0.05(-2.13%)
Jun 04, 2025 2.300 2.360 2.190 2.350 1,558,456 +0.07(+3.07%)
Jun 03, 2025 2.280 2.290 2.220 2.280 709,319 +0.01(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.