Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV: HEMP )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0500 0 -0.00(-9.09%)
Feb 12, 2025 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Feb 05, 2025 0.0600 0 +0.00(+0.00%)
Jan 31, 2025 0.0600 0 +0.00(+0.00%)
Jan 30, 2025 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Jan 29, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jan 28, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 27, 2025 0.0600 0.0600 0.0600 0.0600 30,700 +0.00(+0.00%)
Jan 24, 2025 0.0600 0.0600 0.0600 0.0600 24,044 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0650 0.0500 0.0600 182,500 +0.01(+33.33%)
Jan 22, 2025 0.0550 0.0550 0.0450 0.0450 94,000 -0.01(-18.18%)
Jan 21, 2025 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 20,249 +0.00(+0.00%)
Jan 17, 2025 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jan 16, 2025 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
Jan 15, 2025 0.0600 0.0600 0.0550 0.0600 92,600 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0600 0.0600 0.0600 40,413 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0700 0.0600 0.0600 18,874 -0.01(-7.69%)
Jan 10, 2025 0.0600 0.0650 0.0600 0.0650 70,171 +0.01(+18.18%)
Jan 08, 2025 0.0550 0 -0.00(-8.33%)
Jan 07, 2025 0.0500 0.1000 0.0500 0.0600 137,000 +0.00(+9.09%)
Jan 06, 2025 0.0450 0.0550 0.0400 0.0550 531,050 +0.01(+22.22%)
Dec 31, 2024 0.0450 0 +0.00(+12.50%)
Dec 30, 2024 0.0400 0.0400 0.0400 0.0400 42,500 +0.00(+0.00%)
Dec 27, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2024 0.0450 0.0450 0.0400 0.0400 114,000 -0.01(-20.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0450 0.0500 79,000 -0.00(-9.09%)
Dec 16, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Dec 13, 2024 0.0500 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Dec 12, 2024 0.0500 0.0500 0.0450 0.0450 18,467 -0.01(-10.00%)
Dec 11, 2024 0.0550 0.0550 0.0500 0.0500 21,763 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Dec 06, 2024 0.0450 0.0500 0.0450 0.0450 136,000 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 530,228 +0.00(+0.00%)
Dec 03, 2024 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.