Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airiq Inc (TSV:IQ)

0.4300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.4300 0 +0.03(+7.50%)
Sep 15, 2025 0.4000 0 +0.00(+0.00%)
Sep 12, 2025 0.4000 0.4000 0.4000 0.4000 1,144 +0.01(+2.56%)
Sep 11, 2025 0.4200 0.4200 0.3900 0.3900 74,500 -0.02(-4.88%)
Sep 10, 2025 0.4100 0.4100 0.4000 0.4100 28,500 +0.00(+0.00%)
Sep 09, 2025 0.4000 0.4100 0.4000 0.4100 8,802 +0.01(+2.50%)
Sep 08, 2025 0.3800 0.4000 0.3800 0.4000 47,500 +0.00(+0.00%)
Sep 05, 2025 0.4000 0.4000 0.4000 0.4000 35,750 +0.00(+0.00%)
Sep 04, 2025 0.4000 0.4000 0.4000 0.4000 22,000 +0.03(+8.11%)
Sep 02, 2025 0.3700 371 +0.00(+0.00%)
Aug 29, 2025 0.3700 0 +0.00(+0.00%)
Aug 28, 2025 0.3550 0.3700 0.3550 0.3700 7,559 +0.02(+4.23%)
Aug 26, 2025 0.3550 0 +0.01(+1.43%)
Aug 25, 2025 0.3500 0.3500 0.3500 0.3500 50,050 -0.01(-2.78%)
Aug 22, 2025 0.3600 0.3600 0.3100 0.3600 18,104 +0.00(+0.00%)
Aug 21, 2025 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+7.46%)
Aug 19, 2025 0.3350 200 -0.02(-6.94%)
Aug 15, 2025 0.3600 0 +0.02(+4.35%)
Aug 13, 2025 0.3450 0 -0.01(-1.43%)
Aug 12, 2025 0.3500 0.3500 0.3500 0.3500 5,500 +0.01(+1.45%)
Aug 11, 2025 0.3450 0.3450 0.3450 0.3450 23,000 +0.00(+0.00%)
Aug 08, 2025 0.3450 0.3450 0.3450 0.3450 2,100 -0.02(-4.17%)
Aug 06, 2025 0.3600 0 +0.02(+5.88%)
Aug 01, 2025 0.3400 0 -0.01(-2.86%)
Jul 31, 2025 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Jul 29, 2025 0.3400 193 -0.02(-5.56%)
Jul 25, 2025 0.3600 100 +0.01(+1.41%)
Jul 22, 2025 0.3550 0 +0.00(+0.00%)
Jul 21, 2025 0.3600 0.3600 0.3550 0.3550 5,500 -0.01(-1.39%)
Jul 18, 2025 0.3700 0.3700 0.3600 0.3600 18,981 -0.04(-8.86%)
Jul 17, 2025 0.3600 0.3950 0.3600 0.3950 10,000 +0.03(+6.76%)
Jul 15, 2025 0.3700 0 +0.01(+1.37%)
Jul 11, 2025 0.3650 200 +0.00(+0.00%)
Jul 10, 2025 0.3650 0.3650 0.3650 0.3650 2,522 -0.02(-5.19%)
Jul 09, 2025 0.3850 0.3850 0.3850 0.3850 771 +0.00(+0.00%)
Jul 08, 2025 0.3850 0.3850 0.3850 0.3850 5,220 +0.02(+5.48%)
Jul 07, 2025 0.3800 0.3800 0.3650 0.3650 23,500 -0.09(-18.89%)
Jul 04, 2025 0.4500 0.4500 0.4500 0.4500 1,000 +0.06(+15.38%)
Jul 03, 2025 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.