Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDA)

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2900 0.2950 0.2900 0.2900 206,000 +0.01(+3.57%)
Sep 12, 2025 0.2500 0.2800 0.2500 0.2800 167,000 +0.04(+14.29%)
Sep 11, 2025 0.2600 0.2650 0.2450 0.2450 169,946 -0.02(-5.77%)
Sep 10, 2025 0.2600 0.2650 0.2600 0.2600 30,058 -0.01(-1.89%)
Sep 09, 2025 0.2600 0.2700 0.2600 0.2650 66,200 +0.01(+3.92%)
Sep 08, 2025 0.2650 0.2700 0.2550 0.2550 43,934 -0.02(-5.56%)
Sep 05, 2025 0.2700 0.2700 0.2700 0.2700 16,500 +0.00(+0.00%)
Sep 04, 2025 0.2750 0.2750 0.2650 0.2700 50,500 +0.00(+0.00%)
Sep 03, 2025 0.2700 0.2750 0.2700 0.2700 45,500 +0.00(+0.00%)
Sep 02, 2025 0.2700 0.2750 0.2700 0.2700 177,200 +0.00(+0.00%)
Aug 29, 2025 0.2700 0 +0.01(+1.89%)
Aug 28, 2025 0.2600 0.2650 0.2500 0.2650 108,763 +0.00(+0.00%)
Aug 27, 2025 0.2700 0.2700 0.2650 0.2650 165,068 +0.02(+6.00%)
Aug 26, 2025 0.2700 0.2700 0.2500 0.2500 76,200 -0.02(-7.41%)
Aug 25, 2025 0.2750 0.2750 0.2700 0.2700 74,500 +0.01(+1.89%)
Aug 22, 2025 0.2600 0.2650 0.2600 0.2650 125,250 +0.01(+1.92%)
Aug 21, 2025 0.2700 0.2700 0.2600 0.2600 15,118 -0.01(-3.70%)
Aug 20, 2025 0.2700 0.2700 0.2650 0.2700 17,542 +0.00(+0.00%)
Aug 19, 2025 0.2700 0.2750 0.2700 0.2700 114,500 +0.01(+1.89%)
Aug 18, 2025 0.2600 0.2650 0.2600 0.2650 10,650 +0.00(+0.00%)
Aug 15, 2025 0.2650 0.2650 0.2600 0.2650 39,752 -0.01(-1.85%)
Aug 14, 2025 0.2700 0.2700 0.2700 0.2700 29,000 +0.00(+0.00%)
Aug 13, 2025 0.2750 0.2750 0.2700 0.2700 93,099 -0.01(-3.57%)
Aug 12, 2025 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Aug 11, 2025 0.2800 0.2800 0.2800 0.2800 6,500 +0.01(+1.82%)
Aug 08, 2025 0.2800 0.2800 0.2750 0.2750 3,770 +0.00(+0.00%)
Aug 07, 2025 0.2800 0.2800 0.2750 0.2750 28,820 -0.01(-5.17%)
Aug 06, 2025 0.2750 0.2900 0.2700 0.2900 157,978 +0.01(+3.57%)
Aug 05, 2025 0.2750 0.2800 0.2750 0.2800 14,190 +0.01(+3.70%)
Aug 01, 2025 0.2700 0 +0.01(+1.89%)
Jul 31, 2025 0.2800 0.2800 0.2650 0.2650 177,000 -0.02(-5.36%)
Jul 30, 2025 0.2800 0.2800 0.2800 0.2800 11,000 -0.00(-1.75%)
Jul 29, 2025 0.2850 0.2850 0.2850 0.2850 16,400 +0.00(+0.00%)
Jul 28, 2025 0.2950 0.2950 0.2850 0.2850 1,500 +0.00(+0.00%)
Jul 25, 2025 0.2850 0.2850 0.2850 0.2850 3,800 -0.02(-5.00%)
Jul 24, 2025 0.2850 0.3000 0.2850 0.3000 130,000 +0.00(+0.00%)
Jul 23, 2025 0.3000 0.3000 0.3000 0.3000 42,665 +0.00(+0.00%)
Jul 22, 2025 0.2850 0.3000 0.2800 0.3000 158,000 +0.02(+5.26%)
Jul 21, 2025 0.2700 0.2850 0.2700 0.2850 59,214 +0.02(+9.62%)
Jul 18, 2025 0.2850 0.2850 0.2600 0.2600 88,500 -0.03(-10.34%)
Jul 17, 2025 0.3000 0.3000 0.2800 0.2900 238,990 -0.01(-3.33%)
Jul 16, 2025 0.3200 0.3200 0.2950 0.3000 329,500 +0.00(+0.00%)
Jul 15, 2025 0.3300 0.3300 0.3000 0.3000 128,563 -0.03(-7.69%)
Jul 14, 2025 0.3600 0.3600 0.3250 0.3250 36,960 -0.02(-7.14%)
Jul 11, 2025 0.3400 0.3500 0.3400 0.3500 113,789 +0.01(+1.45%)
Jul 10, 2025 0.3700 0.3700 0.3450 0.3450 250,940 -0.03(-8.00%)
Jul 09, 2025 0.3800 0.3800 0.3750 0.3750 276,400 +0.01(+1.35%)
Jul 08, 2025 0.3900 0.4100 0.3700 0.3700 298,999 -0.02(-5.13%)
Jul 07, 2025 0.3800 0.3950 0.3750 0.3900 112,976 +0.02(+4.00%)
Jul 03, 2025 0.3750 0.3750 301,100 +0.02(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.