Skip to main content

Mundoro Capital Inc (TSV: MUN )

0.1700 +0.0150 (+9.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.1500 0.1750 0.1500 0.1700 261,366 +0.02(+9.68%)
Mar 13, 2025 0.1550 0.1550 0.1500 0.1550 42,317 -0.01(-6.06%)
Mar 12, 2025 0.1650 0.1650 0.1550 0.1650 15,752 +0.01(+3.13%)
Mar 11, 2025 0.1550 0.1600 0.1550 0.1600 13,000 +0.00(+0.00%)
Mar 10, 2025 0.1600 0.1600 0.1550 0.1600 37,010 +0.00(+0.00%)
Mar 07, 2025 0.1600 0.1600 0.1550 0.1600 8,500 +0.00(+0.00%)
Mar 06, 2025 0.1600 0.1600 0.1550 0.1600 81,879 -0.01(-3.03%)
Mar 05, 2025 0.1600 0.1650 0.1600 0.1650 4,500 +0.00(+0.00%)
Mar 04, 2025 0.1550 0.1650 0.1550 0.1650 36,244 +0.01(+3.13%)
Mar 03, 2025 0.1600 0.1600 0.1600 0.1600 40,500 +0.00(+0.00%)
Feb 28, 2025 0.1600 0.1600 0.1600 0.1600 6,003 -0.01(-3.03%)
Feb 27, 2025 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Feb 26, 2025 0.1650 0.1650 0.1550 0.1600 162,552 -0.01(-5.88%)
Feb 25, 2025 0.1700 0.1700 0.1650 0.1700 25,000 -0.00(-2.86%)
Feb 24, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 21, 2025 0.1750 0.1750 0.1700 0.1700 10,571 -0.00(-2.86%)
Feb 20, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Feb 19, 2025 0.1700 0.1750 0.1700 0.1750 1,500 +0.00(+0.00%)
Feb 18, 2025 0.1750 0.1750 0.1700 0.1750 18,000 +0.00(+0.00%)
Feb 14, 2025 0.1750 0 +0.00(+0.00%)
Feb 13, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 12, 2025 0.1750 0.1750 0.1700 0.1700 14,000 +0.00(+0.00%)
Feb 11, 2025 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 10, 2025 0.1800 0.1850 0.1700 0.1700 34,000 -0.01(-5.56%)
Feb 07, 2025 0.1750 0.1800 0.1750 0.1800 20,590 +0.01(+2.86%)
Feb 06, 2025 0.1700 0.1750 0.1700 0.1750 2,500 +0.00(+2.94%)
Feb 05, 2025 0.1750 0.1750 0.1700 0.1700 32,000 +0.00(+0.00%)
Feb 04, 2025 0.1700 0.1700 0.1700 0.1700 4,005 -0.00(-2.86%)
Jan 31, 2025 0.1750 0 +0.00(+0.00%)
Jan 30, 2025 0.1700 0.1750 0.1700 0.1750 9,500 +0.00(+0.00%)
Jan 29, 2025 0.1750 0.1750 0.1750 0.1750 10,391 +0.00(+0.00%)
Jan 28, 2025 0.1750 0.1750 0.1700 0.1750 18,902 +0.00(+0.00%)
Jan 27, 2025 0.1750 0.1750 0.1700 0.1750 20,000 -0.01(-2.78%)
Jan 24, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 23, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Jan 22, 2025 0.1800 0.1800 0.1700 0.1700 5,500 +0.00(+0.00%)
Jan 21, 2025 0.1700 0.1800 0.1700 0.1700 50,700 -0.01(-5.56%)
Jan 17, 2025 0.1800 0 +0.01(+2.86%)
Jan 16, 2025 0.1650 0.1750 0.1650 0.1750 52,500 +0.00(+0.00%)
Jan 15, 2025 0.1700 0.1750 0.1700 0.1750 31,550 +0.00(+0.00%)
Jan 14, 2025 0.1750 0.1750 0.1700 0.1750 21,020 -0.01(-2.78%)
Jan 13, 2025 0.1750 0.1800 0.1700 0.1800 41,000 +0.01(+2.86%)
Jan 10, 2025 0.1800 0.1800 0.1750 0.1750 10,500 -0.01(-2.78%)
Jan 09, 2025 0.1800 0.1800 0.1800 0.1800 5,030 +0.00(+0.00%)
Jan 08, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 07, 2025 0.1750 0.1800 0.1750 0.1800 25,500 +0.01(+2.86%)
Jan 06, 2025 0.1800 0.1800 0.1750 0.1750 19,000 +0.00(+0.00%)
Jan 03, 2025 0.1750 0.1750 0.1700 0.1750 29,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.