Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1700 +0.0150 (+9.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.1500 0.1750 0.1500 0.1700 261,366 +0.02(+9.68%)
Mar 13, 2025 0.1550 0.1550 0.1500 0.1550 42,317 -0.01(-6.06%)
Mar 12, 2025 0.1650 0.1650 0.1550 0.1650 15,752 +0.01(+3.13%)
Mar 11, 2025 0.1550 0.1600 0.1550 0.1600 13,000 +0.00(+0.00%)
Mar 10, 2025 0.1600 0.1600 0.1550 0.1600 37,010 +0.00(+0.00%)
Mar 07, 2025 0.1600 0.1600 0.1550 0.1600 8,500 +0.00(+0.00%)
Mar 06, 2025 0.1600 0.1600 0.1550 0.1600 81,879 -0.01(-3.03%)
Mar 05, 2025 0.1600 0.1650 0.1600 0.1650 4,500 +0.00(+0.00%)
Mar 04, 2025 0.1550 0.1650 0.1550 0.1650 36,244 +0.01(+3.13%)
Mar 03, 2025 0.1600 0.1600 0.1600 0.1600 40,500 +0.00(+0.00%)
Feb 28, 2025 0.1600 0.1600 0.1600 0.1600 6,003 -0.01(-3.03%)
Feb 27, 2025 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Feb 26, 2025 0.1650 0.1650 0.1550 0.1600 162,552 -0.01(-5.88%)
Feb 25, 2025 0.1700 0.1700 0.1650 0.1700 25,000 -0.00(-2.86%)
Feb 24, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 21, 2025 0.1750 0.1750 0.1700 0.1700 10,571 -0.00(-2.86%)
Feb 20, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Feb 19, 2025 0.1700 0.1750 0.1700 0.1750 1,500 +0.00(+0.00%)
Feb 18, 2025 0.1750 0.1750 0.1700 0.1750 18,000 +0.00(+0.00%)
Feb 14, 2025 0.1750 0 +0.00(+0.00%)
Feb 13, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 12, 2025 0.1750 0.1750 0.1700 0.1700 14,000 +0.00(+0.00%)
Feb 11, 2025 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 10, 2025 0.1800 0.1850 0.1700 0.1700 34,000 -0.01(-5.56%)
Feb 07, 2025 0.1750 0.1800 0.1750 0.1800 20,590 +0.01(+2.86%)
Feb 06, 2025 0.1700 0.1750 0.1700 0.1750 2,500 +0.00(+2.94%)
Feb 05, 2025 0.1750 0.1750 0.1700 0.1700 32,000 +0.00(+0.00%)
Feb 04, 2025 0.1700 0.1700 0.1700 0.1700 4,005 -0.00(-2.86%)
Jan 31, 2025 0.1750 0 +0.00(+0.00%)
Jan 30, 2025 0.1700 0.1750 0.1700 0.1750 9,500 +0.00(+0.00%)
Jan 29, 2025 0.1750 0.1750 0.1750 0.1750 10,391 +0.00(+0.00%)
Jan 28, 2025 0.1750 0.1750 0.1700 0.1750 18,902 +0.00(+0.00%)
Jan 27, 2025 0.1750 0.1750 0.1700 0.1750 20,000 -0.01(-2.78%)
Jan 24, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 23, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Jan 22, 2025 0.1800 0.1800 0.1700 0.1700 5,500 +0.00(+0.00%)
Jan 21, 2025 0.1700 0.1800 0.1700 0.1700 50,700 -0.01(-5.56%)
Jan 17, 2025 0.1800 0 +0.01(+2.86%)
Jan 16, 2025 0.1650 0.1750 0.1650 0.1750 52,500 +0.00(+0.00%)
Jan 15, 2025 0.1700 0.1750 0.1700 0.1750 31,550 +0.00(+0.00%)
Jan 14, 2025 0.1750 0.1750 0.1700 0.1750 21,020 -0.01(-2.78%)
Jan 13, 2025 0.1750 0.1800 0.1700 0.1800 41,000 +0.01(+2.86%)
Jan 10, 2025 0.1800 0.1800 0.1750 0.1750 10,500 -0.01(-2.78%)
Jan 09, 2025 0.1800 0.1800 0.1800 0.1800 5,030 +0.00(+0.00%)
Jan 08, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 07, 2025 0.1750 0.1800 0.1750 0.1800 25,500 +0.01(+2.86%)
Jan 06, 2025 0.1800 0.1800 0.1750 0.1750 19,000 +0.00(+0.00%)
Jan 03, 2025 0.1750 0.1750 0.1700 0.1750 29,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.