Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOW )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1900 0.1900 0.1900 0.1900 68,600 -0.01(-2.56%)
Jun 14, 2024 0.1950 0.2000 0.1900 0.1950 22,450 +0.00(+0.00%)
Jun 13, 2024 0.1850 0.1950 0.1850 0.1950 96,650 +0.01(+5.41%)
Jun 12, 2024 0.1850 0.1850 0.1800 0.1850 22,500 +0.00(+0.00%)
Jun 11, 2024 0.1900 0.1900 0.1850 0.1850 13,290 -0.01(-2.63%)
Jun 10, 2024 0.1850 0.1900 0.1800 0.1900 56,500 +0.01(+2.70%)
Jun 07, 2024 0.1850 0.1850 0.1850 0.1850 28,250 +0.01(+2.78%)
Jun 06, 2024 0.1900 0.1900 0.1750 0.1800 180,161 -0.01(-2.70%)
Jun 05, 2024 0.2000 0.2000 0.1850 0.1850 113,750 -0.02(-7.50%)
Jun 04, 2024 0.2000 0.2030 0.2000 0.2000 70,908 -0.01(-4.76%)
Jun 03, 2024 0.2000 0.2100 0.2000 0.2100 96,000 +0.01(+5.00%)
May 31, 2024 0.2200 0.2200 0.2000 0.2000 235,600 -0.01(-6.98%)
May 30, 2024 0.2200 0.2200 0.2000 0.2150 122,670 -0.01(-2.27%)
May 29, 2024 0.2150 0.2200 0.2150 0.2200 55,800 +0.01(+4.76%)
May 28, 2024 0.2350 0.2350 0.2100 0.2100 180,780 -0.02(-10.64%)
May 27, 2024 0.2250 0.2450 0.2250 0.2350 353,600 +0.01(+6.82%)
May 24, 2024 0.2300 0.2300 0.2200 0.2200 25,270 -0.01(-4.35%)
May 23, 2024 0.2200 0.2300 0.2200 0.2300 46,125 +0.01(+4.55%)
May 22, 2024 0.2150 0.2200 0.2150 0.2200 40,500 +0.00(+0.00%)
May 21, 2024 0.2200 0.2200 0.2150 0.2200 152,000 +0.00(+0.00%)
May 17, 2024 0.2200 0 +0.00(+0.00%)
May 16, 2024 0.1950 0.2450 0.1900 0.2200 349,960 +0.02(+10.00%)
May 15, 2024 0.2000 0.2050 0.2000 0.2000 59,500 -0.00(-2.44%)
May 14, 2024 0.2050 0.2050 0.1900 0.2050 84,808 +0.00(+2.50%)
May 13, 2024 0.2000 0.2000 0.2000 0.2000 36,200 +0.00(+0.00%)
May 10, 2024 0.2050 0.2050 0.1950 0.2000 297,670 -0.00(-2.44%)
May 09, 2024 0.2100 0.2200 0.2050 0.2050 205,417 -0.01(-4.65%)
May 08, 2024 0.2150 0.2150 0.2000 0.2150 69,900 +0.01(+2.38%)
May 07, 2024 0.2250 0.2250 0.2000 0.2100 216,901 -0.01(-4.55%)
May 06, 2024 0.2300 0.2300 0.2200 0.2200 32,250 -0.01(-4.35%)
May 03, 2024 0.2250 0.2300 0.2250 0.2300 56,500 +0.01(+4.55%)
May 02, 2024 0.2150 0.2200 0.2150 0.2200 16,500 +0.01(+4.76%)
May 01, 2024 0.2250 0.2250 0.2100 0.2100 142,200 -0.02(-6.67%)
Apr 30, 2024 0.2200 0.2250 0.2100 0.2250 234,206 +0.01(+2.27%)
Apr 29, 2024 0.2500 0.2500 0.2200 0.2200 349,400 -0.02(-10.20%)
Apr 26, 2024 0.2500 0.2500 0.2400 0.2450 71,074 +0.00(+0.00%)
Apr 25, 2024 0.2500 0.2500 0.2450 0.2450 21,000 +0.00(+0.00%)
Apr 24, 2024 0.2600 0.2600 0.2450 0.2450 80,500 -0.02(-5.77%)
Apr 23, 2024 0.2550 0.2650 0.2550 0.2600 53,000 +0.00(+0.00%)
Apr 22, 2024 0.2700 0.2700 0.2600 0.2600 33,705 +0.00(+0.00%)
Apr 19, 2024 0.2700 0.2700 0.2600 0.2600 80,000 -0.01(-1.89%)
Apr 18, 2024 0.2700 0.2700 0.2650 0.2650 48,000 -0.01(-1.85%)
Apr 17, 2024 0.2700 0.2700 0.2650 0.2700 50,400 +0.01(+1.89%)
Apr 16, 2024 0.2650 0.2650 0.2650 0.2650 10,100 +0.01(+1.92%)
Apr 15, 2024 0.2800 0.2800 0.2600 0.2600 248,100 -0.02(-7.14%)
Apr 12, 2024 0.2700 0.2800 0.2600 0.2800 40,580 +0.02(+5.66%)
Apr 11, 2024 0.2700 0.2700 0.2600 0.2650 347,400 +0.00(+0.00%)
Apr 10, 2024 0.2700 0.2700 0.2500 0.2650 316,869 +0.00(+0.00%)
Apr 09, 2024 0.2750 0.2750 0.2650 0.2650 65,040 -0.02(-5.36%)
Apr 08, 2024 0.2750 0.2800 0.2750 0.2800 15,000 +0.00(+0.00%)
Apr 05, 2024 0.2800 0.2800 0.2750 0.2800 260,000 -0.01(-3.45%)
Apr 04, 2024 0.2850 0.2900 0.2800 0.2900 25,500 +0.01(+1.75%)
Apr 03, 2024 0.2750 0.2850 0.2750 0.2850 124,516 +0.01(+3.64%)
Apr 02, 2024 0.2700 0.2850 0.2700 0.2750 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.