Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 12:14 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3400 0.3400 0.3350 0.3350 51,000 -0.01(-1.47%)
Feb 13, 2025 0.3500 0.3500 0.3400 0.3400 62,001 +0.00(+0.00%)
Feb 11, 2025 0.3400 0 -0.01(-2.86%)
Feb 10, 2025 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-1.41%)
Feb 07, 2025 0.3300 0.3550 0.3300 0.3550 5,354 -0.01(-1.39%)
Feb 06, 2025 0.3250 0.3600 0.3250 0.3600 55,400 +0.04(+12.50%)
Feb 05, 2025 0.3150 0.3200 0.3150 0.3200 6,250 +0.00(+0.63%)
Feb 04, 2025 0.3200 0.3200 0.3180 0.3180 2,500 +0.00(+0.95%)
Feb 03, 2025 0.3150 0.3150 0.3150 0.3150 4,050 +0.01(+1.61%)
Jan 31, 2025 0.3150 0.3150 0.3100 0.3100 4,500 -0.02(-4.62%)
Jan 30, 2025 0.3100 0.3250 0.3100 0.3250 22,000 +0.02(+4.84%)
Jan 29, 2025 0.3200 0.3200 0.3100 0.3100 6,612 -0.01(-3.13%)
Jan 28, 2025 0.3300 0.3300 0.3100 0.3200 68,451 -0.01(-1.54%)
Jan 27, 2025 0.3100 0.3250 0.3100 0.3250 9,000 +0.03(+8.33%)
Jan 24, 2025 0.3150 0.3200 0.3000 0.3000 12,850 -0.04(-10.45%)
Jan 23, 2025 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Jan 22, 2025 0.3200 0.3350 0.3200 0.3350 5,560 -0.03(-9.46%)
Jan 21, 2025 0.3700 0.3700 0.3700 0.3700 9,200 +0.00(+0.00%)
Jan 20, 2025 0.3800 0.3800 0.3700 0.3700 7,973 -0.01(-2.63%)
Jan 16, 2025 0.3800 0 +0.01(+2.70%)
Jan 15, 2025 0.3700 0.3700 0.3700 0.3700 2,000 -0.02(-5.13%)
Jan 14, 2025 0.3900 0.3900 0.3900 0.3900 764 +0.01(+2.63%)
Jan 13, 2025 0.3750 0.3800 0.3750 0.3800 6,340 -0.02(-5.00%)
Jan 10, 2025 0.4000 0.4000 0.4000 0.4000 2,001 +0.00(+0.00%)
Jan 09, 2025 0.3650 0.4000 0.3650 0.4000 15,000 +0.00(+0.00%)
Jan 07, 2025 0.4000 0 +0.00(+0.00%)
Jan 06, 2025 0.4000 0.4000 0.4000 0.4000 2,255 +0.00(+0.00%)
Jan 03, 2025 0.4000 0.4000 0.4000 0.4000 15,100 +0.01(+1.27%)
Jan 02, 2025 0.3800 0.3950 0.3600 0.3950 6,500 -0.01(-1.25%)
Dec 31, 2024 0.4000 0 +0.00(+0.00%)
Dec 30, 2024 0.3600 0.4000 0.3500 0.4000 18,500 +0.06(+17.65%)
Dec 27, 2024 0.3400 0.3400 0.3400 0.3400 6,065 +0.02(+6.25%)
Dec 24, 2024 0.3200 0 +0.00(+0.00%)
Dec 23, 2024 0.3200 0.3200 0.3200 0.3200 4,207 -0.02(-7.25%)
Dec 20, 2024 0.3450 0.3450 0.3450 0.3450 1,500 +0.00(+1.47%)
Dec 19, 2024 0.3600 0.3600 0.3400 0.3400 65,415 -0.02(-6.85%)
Dec 18, 2024 0.3600 0.3650 0.3600 0.3650 18,025 +0.02(+4.29%)
Dec 17, 2024 0.3600 0.3650 0.3350 0.3500 97,850 -0.02(-4.11%)
Dec 16, 2024 0.3600 0.3650 0.3600 0.3650 173,113 +0.01(+1.39%)
Dec 12, 2024 0.3600 0.3600 625 +0.01(+1.41%)
Dec 11, 2024 0.3550 0.3550 0.3550 0.3550 6,586 -0.01(-1.39%)
Dec 10, 2024 0.3500 0.3800 0.3500 0.3600 32,411 +0.01(+2.86%)
Dec 09, 2024 0.3300 0.3500 0.3250 0.3500 48,543 +0.03(+9.37%)
Dec 06, 2024 0.3200 0.3200 0.3200 0.3200 17,795 +0.01(+1.59%)
Dec 05, 2024 0.3150 0.3150 0.3150 0.3150 16,000 +0.01(+1.61%)
Dec 04, 2024 0.3100 0.3100 0.3100 0.3100 5,180 +0.01(+3.33%)
Dec 03, 2024 0.2850 0.3000 0.2800 0.3000 9,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.