Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV:ROX)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 06, 2026 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Apr 02, 2026 0.0600 0 -0.01(-7.69%)
Apr 01, 2026 0.0600 0.0650 0.0600 0.0650 213,000 +0.01(+8.33%)
Mar 31, 2026 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Mar 30, 2026 0.0550 0.0650 0.0550 0.0650 95,000 +0.01(+8.33%)
Mar 27, 2026 0.0600 0.0600 0.0550 0.0600 23,502 +0.00(+0.00%)
Mar 26, 2026 0.0650 0.0650 0.0600 0.0600 111,000 -0.01(-7.69%)
Mar 25, 2026 0.0600 0.0650 0.0600 0.0650 89,000 -0.01(-13.33%)
Mar 24, 2026 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Mar 23, 2026 0.0650 0.0700 0.0650 0.0700 770,455 +0.01(+16.67%)
Mar 20, 2026 0.0550 0.0600 0.0550 0.0600 131,000 +0.00(+9.09%)
Mar 19, 2026 0.0550 0.0550 0.0550 0.0550 70,000 -0.00(-8.33%)
Mar 18, 2026 0.0600 0.0600 0.0600 0.0600 65,050 -0.01(-7.69%)
Mar 13, 2026 0.0650 0 +0.00(+0.00%)
Mar 12, 2026 0.0650 0.0650 0.0650 0.0650 7,094 +0.01(+8.33%)
Mar 11, 2026 0.0650 0.0650 0.0600 0.0600 29,502 -0.01(-7.69%)
Mar 10, 2026 0.0650 0.0650 0.0650 0.0650 255,002 +0.00(+0.00%)
Mar 09, 2026 0.0650 0.0650 0.0650 0.0650 289,674 +0.00(+0.00%)
Mar 06, 2026 0.0650 0.0650 0.0650 0.0650 8,682 +0.00(+0.00%)
Mar 05, 2026 0.0650 0.0650 0.0600 0.0650 1,093,000 -0.01(-13.33%)
Mar 04, 2026 0.0700 0.0800 0.0650 0.0750 1,073,201 +0.00(+0.00%)
Mar 03, 2026 0.0800 0.0800 0.0750 0.0750 132,000 -0.01(-6.25%)
Mar 02, 2026 0.0800 0.0850 0.0700 0.0800 138,513 -0.00(-3.61%)
Feb 27, 2026 0.0950 0.0950 0.0800 0.0830 357,842 -0.02(-17.00%)
Feb 26, 2026 0.0950 0.1000 0.0950 0.1000 19,000 +0.01(+11.11%)
Feb 25, 2026 0.0900 0.0900 0.0850 0.0900 84,500 -0.01(-5.26%)
Feb 24, 2026 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 23, 2026 0.0950 0.0950 0.0950 0.0950 57,302 +0.00(+0.00%)
Feb 20, 2026 0.1000 0.1100 0.0950 0.0950 211,895 -0.01(-5.00%)
Feb 19, 2026 0.0950 0.1000 0.0950 0.1000 145,004 +0.01(+5.26%)
Feb 18, 2026 0.0900 0.1000 0.0900 0.0950 265,357 +0.01(+11.76%)
Feb 17, 2026 0.0850 0.0900 0.0850 0.0850 10,107 +0.00(+0.00%)
Feb 12, 2026 0.0850 0 +0.01(+21.43%)
Feb 06, 2026 0.0700 700 -0.00(-6.67%)
Feb 05, 2026 0.0800 0.0800 0.0750 0.0750 41,000 -0.01(-11.76%)
Feb 04, 2026 0.0850 0.0850 0.0850 0.0850 30,236 +0.01(+6.25%)
Feb 03, 2026 0.0950 0.0950 0.0800 0.0800 9,600 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.