Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SSVR)

0.3750 -0.0050 (-1.32%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.4000 0.4000 0.3750 0.3750 106,815 -0.01(-1.32%)
Jul 17, 2025 0.3700 0.3850 0.3650 0.3800 155,500 +0.01(+1.33%)
Jul 16, 2025 0.3850 0.3900 0.3750 0.3750 163,142 -0.02(-3.85%)
Jul 15, 2025 0.4100 0.4150 0.3800 0.3900 334,846 -0.01(-2.50%)
Jul 14, 2025 0.4100 0.4100 0.3850 0.4000 543,521 +0.03(+8.11%)
Jul 11, 2025 0.3500 0.3800 0.3500 0.3700 452,833 +0.04(+12.12%)
Jul 10, 2025 0.3300 0.3400 0.3200 0.3300 277,525 -0.01(-1.49%)
Jul 09, 2025 0.3300 0.3400 0.3200 0.3350 110,355 +0.01(+1.52%)
Jul 08, 2025 0.3650 0.3650 0.3300 0.3300 137,521 -0.02(-5.71%)
Jul 07, 2025 0.3550 0.3600 0.3500 0.3500 111,108 -0.01(-2.78%)
Jul 04, 2025 0.3600 0.3650 0.3600 0.3600 108,750 +0.00(+0.00%)
Jul 03, 2025 0.3600 0.3600 0.3500 0.3600 227,755 +0.00(+0.00%)
Jul 02, 2025 0.3600 0.3600 0.3550 0.3600 154,373 +0.00(+0.00%)
Jun 30, 2025 0.3600 0 +0.01(+1.41%)
Jun 27, 2025 0.3600 0.3650 0.3550 0.3550 393,980 -0.02(-4.05%)
Jun 26, 2025 0.3550 0.3700 0.3400 0.3700 237,900 +0.01(+2.78%)
Jun 25, 2025 0.3450 0.3600 0.3250 0.3600 201,400 +0.03(+9.09%)
Jun 24, 2025 0.3550 0.3550 0.3200 0.3300 199,303 -0.02(-5.71%)
Jun 23, 2025 0.3450 0.3600 0.3400 0.3500 495,518 +0.01(+1.45%)
Jun 20, 2025 0.3300 0.3450 0.3300 0.3450 89,882 +0.01(+2.99%)
Jun 19, 2025 0.3500 0.3500 0.3280 0.3350 157,486 -0.01(-4.29%)
Jun 18, 2025 0.3550 0.3600 0.3500 0.3500 174,339 -0.01(-1.41%)
Jun 17, 2025 0.3400 0.3600 0.3300 0.3550 735,739 +0.02(+5.97%)
Jun 16, 2025 0.3200 0.3450 0.3100 0.3350 978,191 +0.02(+4.69%)
Jun 13, 2025 0.3200 0.3250 0.3150 0.3200 106,203 +0.00(+0.00%)
Jun 12, 2025 0.3400 0.3500 0.3050 0.3200 662,000 -0.02(-7.25%)
Jun 11, 2025 0.3400 0.3450 0.3350 0.3450 191,275 +0.00(+1.47%)
Jun 10, 2025 0.3400 0.3700 0.3350 0.3400 645,529 -0.00(-1.45%)
Jun 09, 2025 0.3150 0.3450 0.3150 0.3450 808,969 +0.03(+11.29%)
Jun 06, 2025 0.3150 0.3150 0.3000 0.3100 276,178 -0.01(-1.59%)
Jun 05, 2025 0.3150 0.3350 0.3150 0.3150 560,870 +0.01(+3.28%)
Jun 04, 2025 0.3000 0.3100 0.2950 0.3050 288,097 +0.02(+5.17%)
Jun 03, 2025 0.2950 0.3150 0.2850 0.2900 335,924 +0.01(+1.75%)
Jun 02, 2025 0.2750 0.2850 0.2700 0.2850 512,334 +0.02(+7.55%)
May 30, 2025 0.2700 0.2700 0.2650 0.2650 84,582 -0.01(-1.85%)
May 29, 2025 0.2700 0.2700 0.2650 0.2700 132,160 +0.00(+0.00%)
May 28, 2025 0.2700 0.2700 0.2650 0.2700 62,300 +0.01(+1.89%)
May 27, 2025 0.2700 0.2800 0.2650 0.2650 211,331 +0.00(+0.00%)
May 26, 2025 0.2650 0.2700 0.2600 0.2650 717,919 +0.00(+0.00%)
May 23, 2025 0.2600 0.2650 0.2600 0.2650 175,208 +0.01(+1.92%)
May 22, 2025 0.2550 0.2800 0.2500 0.2600 512,620 +0.00(+0.00%)
May 21, 2025 0.2550 0.2600 0.2550 0.2600 264,712 +0.01(+1.96%)
May 20, 2025 0.2600 0.2600 0.2500 0.2550 211,770 +0.00(+0.00%)
May 16, 2025 0.2550 0 -0.01(-1.92%)
May 15, 2025 0.2650 0.2650 0.2600 0.2600 270,650 +0.00(+0.00%)
May 14, 2025 0.2700 0.2700 0.2600 0.2600 114,700 +0.00(+0.00%)
May 13, 2025 0.2750 0.2800 0.2500 0.2600 921,379 -0.02(-7.14%)
May 12, 2025 0.2800 0.2850 0.2750 0.2800 33,547 -0.01(-3.45%)
May 09, 2025 0.2800 0.2900 0.2800 0.2900 123,950 +0.01(+3.57%)
May 08, 2025 0.2950 0.2950 0.2800 0.2800 166,778 -0.01(-3.45%)
May 07, 2025 0.2850 0.2900 0.2850 0.2900 4,989 -0.01(-1.69%)
May 06, 2025 0.2900 0.2950 0.2900 0.2950 84,735 +0.01(+3.51%)
May 05, 2025 0.2900 0.2950 0.2850 0.2850 105,431 -0.01(-3.39%)
May 02, 2025 0.3100 0.3100 0.2850 0.2950 78,304 +0.01(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.