Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SWAN)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.7500 0 -0.04(-5.06%)
Apr 15, 2025 0.7900 149 +0.00(+0.00%)
Apr 14, 2025 0.7800 0.7900 0.7500 0.7900 11,271 +0.04(+5.33%)
Apr 11, 2025 0.7500 0.7500 0.7300 0.7500 10,535 +0.00(+0.00%)
Apr 10, 2025 0.8000 0.8000 0.7300 0.7500 30,779 -0.05(-6.25%)
Apr 09, 2025 0.8000 0.8000 0.8000 0.8000 7,625 +0.00(+0.00%)
Apr 07, 2025 0.8000 0 +0.00(+0.00%)
Apr 04, 2025 0.8000 0.8000 0.8000 0.8000 1,500 -0.01(-1.23%)
Apr 03, 2025 0.8600 0.8800 0.8000 0.8100 18,650 -0.06(-6.90%)
Apr 02, 2025 0.8400 0.8700 0.8400 0.8700 21,000 +0.05(+6.10%)
Apr 01, 2025 0.8300 0.8300 0.8200 0.8200 5,000 +0.00(+0.00%)
Mar 31, 2025 0.8300 0.8500 0.8200 0.8200 32,001 -0.03(-3.53%)
Mar 28, 2025 0.8500 0.8500 0.8300 0.8500 39,005 +0.02(+2.41%)
Mar 27, 2025 0.8300 0.8500 0.8200 0.8300 75,500 +0.02(+2.47%)
Mar 25, 2025 0.8100 105 +0.01(+1.25%)
Mar 24, 2025 0.8000 0.8500 0.8000 0.8000 11,250 +0.00(+0.00%)
Mar 21, 2025 0.8500 0.8500 0.8000 0.8000 79,912 -0.07(-8.05%)
Mar 20, 2025 0.8500 0.8700 0.8400 0.8700 46,031 -0.03(-3.33%)
Mar 19, 2025 0.9100 0.9100 0.8700 0.9000 15,002 +0.03(+3.45%)
Mar 18, 2025 0.8900 0.9200 0.8700 0.8700 10,875 -0.01(-1.14%)
Mar 17, 2025 0.8500 0.8800 0.8500 0.8800 7,220 +0.04(+4.76%)
Mar 14, 2025 0.8400 0.8500 0.8400 0.8400 17,698 -0.01(-1.18%)
Mar 13, 2025 0.8500 0.8800 0.8500 0.8500 8,550 -0.06(-6.59%)
Mar 12, 2025 0.9200 0.9200 0.9100 0.9100 6,350 +0.02(+2.25%)
Mar 11, 2025 0.9100 0.9300 0.8900 0.8900 8,500 +0.01(+1.14%)
Mar 10, 2025 0.8800 0.8800 0.8800 0.8800 1,700 +0.00(+0.00%)
Mar 07, 2025 0.9000 0.9000 0.8800 0.8800 10,638 -0.05(-5.38%)
Mar 06, 2025 0.9700 0.9700 0.9200 0.9300 10,758 -0.02(-2.11%)
Mar 05, 2025 0.8900 0.9700 0.8900 0.9500 39,462 +0.09(+10.47%)
Mar 04, 2025 0.8800 0.8800 0.8600 0.8600 17,000 -0.08(-8.51%)
Mar 03, 2025 0.9000 0.9400 0.9000 0.9400 10,547 +0.08(+9.30%)
Feb 27, 2025 0.8600 30 -0.06(-6.52%)
Feb 26, 2025 0.9200 0.9800 0.9200 0.9200 37,050 +0.02(+2.22%)
Feb 25, 2025 0.8500 0.9000 0.8500 0.9000 29,000 +0.12(+15.38%)
Feb 24, 2025 0.8500 0.8900 0.7800 0.7800 59,312 -0.12(-13.33%)
Feb 21, 2025 0.9500 0.9500 0.8700 0.9000 34,650 -0.08(-8.16%)
Feb 20, 2025 1.080 1.100 0.9800 0.9800 46,333 -0.12(-10.91%)
Feb 19, 2025 1.010 1.130 1.000 1.100 121,114 +0.12(+12.24%)
Feb 18, 2025 1.010 1.010 0.9600 0.9800 65,510 +0.02(+2.08%)
Feb 14, 2025 0.9600 0 +0.14(+17.07%)
Feb 13, 2025 0.7300 0.8200 0.7200 0.8200 97,577 +0.11(+15.49%)
Feb 12, 2025 0.6600 0.7100 0.6600 0.7100 73,508 +0.06(+9.23%)
Feb 11, 2025 0.7800 0.7800 0.6500 0.6500 14,866 -0.07(-9.72%)
Feb 10, 2025 0.7200 0.7500 0.7200 0.7200 29,143 +0.63(+700.00%)
Feb 07, 2025 0.0800 0.0900 0.0750 0.0900 867,841 +0.00(+5.88%)
Feb 06, 2025 0.0800 0.0850 0.0750 0.0850 327,901 -0.00(-5.56%)
Feb 05, 2025 0.0900 0.0900 0.0900 0.0900 16,303 +0.00(+0.00%)
Feb 04, 2025 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.