Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.300 1.410 1.300 1.360 31,011 +0.01(+0.74%)
Nov 21, 2024 1.420 1.450 1.200 1.350 121,662 -0.07(-4.93%)
Nov 20, 2024 1.450 1.450 1.420 1.420 15,925 -0.05(-3.40%)
Nov 19, 2024 1.410 1.500 1.410 1.470 44,261 -0.03(-2.00%)
Nov 18, 2024 1.680 1.680 1.460 1.500 49,894 -0.11(-6.83%)
Nov 15, 2024 1.850 1.850 1.610 1.610 113,959 -0.33(-17.01%)
Nov 14, 2024 1.810 1.970 1.810 1.940 32,038 +0.06(+3.19%)
Nov 13, 2024 1.940 2.050 1.770 1.880 48,941 +0.02(+1.08%)
Nov 12, 2024 1.900 1.950 1.750 1.860 22,229 +0.06(+3.33%)
Nov 11, 2024 1.790 1.940 1.750 1.800 19,376 +0.00(+0.00%)
Nov 08, 2024 1.810 1.830 1.740 1.800 12,306 +0.06(+3.45%)
Nov 07, 2024 1.730 1.810 1.730 1.740 19,447 -0.01(-0.57%)
Nov 06, 2024 1.890 1.890 1.720 1.750 10,881 -0.07(-3.85%)
Nov 05, 2024 1.800 1.900 1.650 1.820 21,811 -0.08(-4.21%)
Nov 04, 2024 1.920 1.960 1.900 1.900 35,221 -0.04(-2.06%)
Nov 01, 2024 2.000 2.010 1.930 1.940 20,746 -0.01(-0.51%)
Oct 31, 2024 1.980 2.000 1.910 1.950 154,192 -0.01(-0.51%)
Oct 30, 2024 1.960 1.980 1.950 1.960 9,430 +0.06(+3.16%)
Oct 29, 2024 1.800 1.920 1.780 1.900 70,975 +0.10(+5.56%)
Oct 28, 2024 1.800 1.800 1.770 1.800 44,355 +0.00(+0.00%)
Oct 25, 2024 1.750 1.800 1.740 1.800 15,484 +0.00(+0.00%)
Oct 24, 2024 1.750 1.820 1.740 1.800 30,325 +0.05(+2.86%)
Oct 23, 2024 1.770 1.800 1.750 1.750 32,200 +0.00(+0.00%)
Oct 22, 2024 1.750 1.820 1.750 1.750 133,221 -0.02(-1.13%)
Oct 21, 2024 1.660 1.800 1.660 1.770 34,565 +0.09(+5.36%)
Oct 18, 2024 1.720 1.720 1.650 1.680 24,215 +0.06(+3.70%)
Oct 17, 2024 1.720 1.730 1.610 1.620 65,939 -0.10(-5.81%)
Oct 16, 2024 1.740 1.740 1.720 1.720 5,315 +0.01(+0.58%)
Oct 15, 2024 1.610 1.790 1.600 1.710 21,696 +0.01(+0.59%)
Oct 11, 2024 1.700 0 +0.05(+3.03%)
Oct 10, 2024 1.700 1.700 1.650 1.650 1,158 -0.02(-1.20%)
Oct 09, 2024 1.630 1.700 1.630 1.670 1,000 +0.00(+0.30%)
Oct 08, 2024 1.700 1.730 1.640 1.665 26,210 +0.03(+1.52%)
Oct 07, 2024 1.750 1.750 1.600 1.640 13,624 +0.00(+0.00%)
Oct 04, 2024 1.700 1.700 1.640 1.640 20,127 +0.05(+3.14%)
Oct 03, 2024 1.560 1.710 1.555 1.590 48,855 +0.03(+1.92%)
Oct 02, 2024 1.580 1.580 1.550 1.560 9,613 +0.05(+3.31%)
Oct 01, 2024 1.550 1.550 1.510 1.510 1,420 +0.00(+0.00%)
Sep 30, 2024 1.570 1.570 1.510 1.510 36,423 -0.09(-5.63%)
Sep 27, 2024 1.610 1.660 1.580 1.600 25,205 +0.00(+0.00%)
Sep 26, 2024 1.680 1.700 1.600 1.600 4,500 -0.10(-5.88%)
Sep 25, 2024 1.710 1.710 1.685 1.700 703 +0.01(+0.59%)
Sep 24, 2024 1.710 1.710 1.590 1.690 11,084 +0.07(+4.32%)
Sep 23, 2024 1.840 1.840 1.620 1.620 116,174 -0.15(-8.47%)
Sep 20, 2024 1.760 1.810 1.750 1.770 11,893 +0.03(+1.72%)
Sep 19, 2024 1.750 1.830 1.650 1.740 20,305 -0.01(-0.57%)
Sep 18, 2024 1.730 1.800 1.730 1.750 18,741 +0.03(+1.74%)
Sep 17, 2024 1.740 2.000 1.650 1.720 66,157 +0.05(+2.99%)
Sep 16, 2024 1.610 1.670 1.610 1.670 8,584 +0.07(+4.37%)
Sep 13, 2024 1.500 1.610 1.500 1.600 42,669 +0.13(+8.84%)
Sep 12, 2024 1.350 1.490 1.350 1.470 15,535 +0.15(+11.36%)
Sep 11, 2024 1.340 1.430 1.320 1.320 28,502 +0.04(+3.13%)
Sep 10, 2024 1.230 1.280 1.220 1.280 41,441 +0.08(+6.67%)
Sep 09, 2024 1.330 1.340 1.200 1.200 221,499 -0.01(-0.83%)
Sep 06, 2024 1.410 1.410 1.190 1.210 140,300 -0.13(-9.70%)
Sep 05, 2024 1.440 1.470 1.310 1.340 214,363 -0.11(-7.59%)
Sep 04, 2024 1.530 1.530 1.440 1.450 50,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.