Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0400 0.0350 0.0400 186,300 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 214,865 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0450 0.0400 0.0400 469,943 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0450 0.0400 0.0400 43,000 -0.00(-11.11%)
Feb 22, 2024 0.0450 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Feb 20, 2024 0.0400 0 -0.00(-11.11%)
Feb 16, 2024 0.0450 0 +0.00(+12.50%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 31,913 -0.00(-11.11%)
Feb 14, 2024 0.0400 0.0450 0.0400 0.0450 91,000 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 27,700 +0.00(+12.50%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 7,800 -0.00(-11.11%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 26,150 +0.00(+0.00%)
Feb 07, 2024 0.0450 0.0450 0.0400 0.0400 3,001 +0.00(+0.00%)
Feb 06, 2024 0.0450 0.0450 0.0400 0.0400 132,422 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0450 0.0400 0.0400 372,000 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0400 0.0400 61,943 -0.00(-11.11%)
Feb 01, 2024 0.0450 0.0450 0.0400 0.0450 707,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 11,100 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0450 0.0400 0.0450 33,186 +0.00(+12.50%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 71,100 -0.00(-11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 598,260 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 362,000 -0.01(-10.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 1,091 +0.01(+11.11%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 41,318 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-10.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 10,585 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0450 0.0500 109,000 +0.01(+11.11%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 53,250 -0.01(-10.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Jan 15, 2024 0.0500 0.0550 0.0500 0.0550 252,707 +0.00(+10.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0500 11,200 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0550 0.0500 0.0500 194,874 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 71,650 +0.00(+10.00%)
Jan 08, 2024 0.0500 0.0550 0.0500 0.0500 123,000 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 38,128 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 74,000 -0.00(-9.09%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 10,591 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 +0.01(+11.11%)
Dec 28, 2023 0.0450 0.0480 0.0450 0.0450 73,600 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0500 0.0450 0.0450 371,458 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 21, 2023 0.0500 0.0500 0.0450 0.0500 68,002 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0450 0.0500 66,005 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 268,500 -0.00(-9.09%)
Dec 18, 2023 0.0500 0.0550 0.0500 0.0550 83,740 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0550 0.0500 0.0550 99,984 +0.00(+10.00%)
Dec 14, 2023 0.0550 0.0550 0.0500 0.0500 243,700 -0.00(-9.09%)
Dec 13, 2023 0.0500 0.0550 0.0500 0.0550 144,172 +0.00(+10.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 0.0550 0.0500 0.0500 76,597 -0.00(-9.09%)
Dec 08, 2023 0.0500 0.0550 0.0500 0.0550 28,610 +0.00(+10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 10,021 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 118,290 +0.00(+0.00%)
Dec 05, 2023 0.0550 0.0550 0.0500 0.0500 16,266 -0.00(-9.09%)
Dec 04, 2023 0.0550 0.0550 0.0500 0.0550 33,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.