Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0950 0.0950 0.0900 0.0900 69,924 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0900 200,952 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0950 0.0900 0.0900 222,346 -0.01(-5.26%)
Apr 25, 2023 0.0950 0.0950 0.0950 0.0950 8,001 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0950 0.0850 0.0950 355,360 +0.00(+0.00%)
Apr 21, 2023 0.0950 0.0950 0.0900 0.0950 355,710 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1000 0.0950 0.0950 14,802 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.0950 0.0950 210,349 -0.01(-5.00%)
Apr 18, 2023 0.1000 0.1000 0.1000 0.1000 263,737 +0.00(+0.00%)
Apr 17, 2023 0.1050 0.1050 0.1000 0.1000 43,003 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 214,130 -0.00(-4.76%)
Apr 13, 2023 0.1050 0.1050 0.1000 0.1050 44,351 +0.00(+5.00%)
Apr 12, 2023 0.1050 0.1050 0.1000 0.1000 182,500 -0.00(-4.76%)
Apr 11, 2023 0.1050 0.1100 0.1050 0.1050 99,001 -0.01(-4.55%)
Apr 10, 2023 0.1050 0.1100 0.1050 0.1100 65,100 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1000 0.1050 0.1000 0.1050 283,049 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1050 0.1000 0.1050 117,100 +0.00(+0.00%)
Apr 03, 2023 0.1050 0.1050 0.1000 0.1050 107,475 -0.01(-4.55%)
Mar 31, 2023 0.1100 0.1100 0.1000 0.1100 56,620 +0.01(+4.76%)
Mar 30, 2023 0.1050 0.1100 0.1050 0.1050 77,999 +0.00(+0.00%)
Mar 29, 2023 0.1050 0.1050 0.1000 0.1050 85,292 +0.00(+0.00%)
Mar 27, 2023 0.1050 100 +0.00(+0.00%)
Mar 24, 2023 0.1050 0.1050 0.1000 0.1050 31,500 +0.00(+0.00%)
Mar 23, 2023 0.1050 0.1050 0.1050 0.1050 54,600 +0.00(+5.00%)
Mar 22, 2023 0.1050 0.1050 0.1000 0.1000 515,414 -0.00(-4.76%)
Mar 21, 2023 0.1100 0.1100 0.1050 0.1050 309,051 -0.01(-4.55%)
Mar 20, 2023 0.1100 0.1100 0.1050 0.1100 72,201 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1050 0.1100 107,695 +0.00(+0.00%)
Mar 16, 2023 0.1050 0.1100 0.1050 0.1100 95,900 +0.01(+4.76%)
Mar 15, 2023 0.1100 0.1100 0.1050 0.1050 569,806 -0.01(-4.55%)
Mar 14, 2023 0.1100 0.1150 0.1100 0.1100 362,503 +0.00(+0.00%)
Mar 13, 2023 0.1250 0.1250 0.1100 0.1100 564,934 -0.02(-15.38%)
Mar 10, 2023 0.1350 0.1350 0.1300 0.1300 224,288 -0.01(-7.14%)
Mar 09, 2023 0.1350 0.1400 0.1350 0.1400 94,015 +0.01(+3.70%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 13,126 +0.00(+0.00%)
Mar 07, 2023 0.1500 0.1500 0.1350 0.1350 143,050 -0.01(-6.90%)
Mar 06, 2023 0.1400 0.1500 0.1400 0.1450 85,411 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1450 0.1350 0.1450 542,119 +0.01(+7.41%)
Mar 02, 2023 0.1350 0.1400 0.1350 0.1350 556,013 -0.01(-3.57%)
Mar 01, 2023 0.1400 0.1400 0.1350 0.1400 152,613 +0.00(+0.00%)
Feb 28, 2023 0.1450 0.1450 0.1400 0.1400 213,632 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1500 0.1400 0.1400 294,632 -0.00(-3.45%)
Feb 24, 2023 0.1500 0.1500 0.1450 0.1450 177,335 +0.00(+3.57%)
Feb 23, 2023 0.1450 0.1500 0.1400 0.1400 315,725 -0.00(-3.45%)
Feb 22, 2023 0.1500 0.1500 0.1450 0.1450 636,940 -0.01(-3.33%)
Feb 21, 2023 0.1500 0.1600 0.1400 0.1500 1,482,418 +0.01(+7.14%)
Feb 17, 2023 0.1400 0 -0.00(-3.45%)
Feb 16, 2023 0.1400 0.1450 0.1350 0.1450 162,520 +0.00(+3.57%)
Feb 15, 2023 0.1450 0.1450 0.1400 0.1400 240,050 -0.01(-6.67%)
Feb 14, 2023 0.1400 0.1500 0.1400 0.1500 449,257 +0.01(+3.45%)
Feb 13, 2023 0.1400 0.1450 0.1350 0.1450 428,215 +0.00(+0.00%)
Feb 10, 2023 0.1400 0.1450 0.1400 0.1450 108,624 +0.00(+3.57%)
Feb 09, 2023 0.1450 0.1500 0.1350 0.1400 287,487 +0.00(+0.00%)
Feb 08, 2023 0.1500 0.1500 0.1350 0.1400 133,303 +0.00(+0.00%)
Feb 07, 2023 0.1500 0.1550 0.1350 0.1400 615,501 -0.01(-6.67%)
Feb 06, 2023 0.1300 0.1500 0.1300 0.1500 610,496 +0.01(+11.11%)
Feb 03, 2023 0.1300 0.1400 0.1300 0.1350 201,677 +0.00(+0.00%)
Feb 02, 2023 0.1400 0.1450 0.1350 0.1350 300,055 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.