Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0850 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0850 0.0850 15,189 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 239,000 +0.01(+6.25%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 30,300 -0.01(-5.88%)
Jun 26, 2023 0.0900 0.0900 0.0800 0.0850 79,060 +0.00(+0.00%)
Jun 23, 2023 0.0850 0.0850 0.0800 0.0850 98,700 +0.01(+6.25%)
Jun 22, 2023 0.0850 0.0850 0.0800 0.0800 69,110 -0.01(-5.88%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 105,736 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0850 0.0850 53,247 -0.00(-5.56%)
Jun 19, 2023 0.0900 0.0900 0.0800 0.0900 56,191 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0900 0.0850 0.0850 74,109 +0.00(+0.00%)
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 128,143 +0.00(+0.00%)
Jun 14, 2023 0.0900 0.0900 0.0850 0.0850 78,034 +0.00(+0.00%)
Jun 13, 2023 0.0850 0.0900 0.0850 0.0850 55,680 -0.00(-5.56%)
Jun 09, 2023 0.0900 290 +0.00(+0.00%)
Jun 08, 2023 0.0900 0.0900 0.0800 0.0900 142,820 +0.00(+0.00%)
Jun 07, 2023 0.0850 0.0900 0.0850 0.0900 165,470 +0.00(+0.00%)
Jun 06, 2023 0.0900 0.0900 0.0850 0.0900 18,211 +0.00(+0.00%)
Jun 05, 2023 0.0900 0.0900 0.0900 0.0900 8,200 -0.01(-5.26%)
Jun 02, 2023 0.0850 0.0950 0.0800 0.0950 384,500 +0.01(+11.76%)
Jun 01, 2023 0.0800 0.0850 0.0800 0.0850 68,886 +0.00(+0.00%)
May 31, 2023 0.0900 0.0900 0.0800 0.0850 11,772 -0.00(-5.56%)
May 30, 2023 0.0850 0.0900 0.0850 0.0900 38,022 +0.00(+5.88%)
May 29, 2023 0.0800 0.0900 0.0800 0.0850 63,412 +0.00(+0.00%)
May 26, 2023 0.0850 0.0850 0.0850 0.0850 14,600 +0.00(+0.00%)
May 25, 2023 0.0850 0.0850 0.0800 0.0850 58,400 -0.00(-5.56%)
May 24, 2023 0.0850 0.0900 0.0850 0.0900 20,050 +0.00(+5.88%)
May 23, 2023 0.0850 0.0850 0.0800 0.0850 112,402 +0.00(+0.00%)
May 19, 2023 0.0850 0 +0.00(+0.00%)
May 18, 2023 0.0850 0.0850 0.0850 0.0850 22,920 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0850 0.0850 88,713 -0.01(-10.53%)
May 16, 2023 0.0950 0.0950 0.0950 0.0950 3,091 +0.00(+0.00%)
May 15, 2023 0.0950 0.0950 0.0950 0.0950 35,514 +0.00(+0.00%)
May 12, 2023 0.0900 0.1000 0.0900 0.0950 237,524 +0.00(+0.00%)
May 11, 2023 0.0950 0.0950 0.0950 0.0950 2,789 +0.01(+5.56%)
May 10, 2023 0.0850 0.0950 0.0850 0.0900 47,441 +0.00(+0.00%)
May 09, 2023 0.0950 0.0950 0.0900 0.0900 33,572 +0.00(+0.00%)
May 08, 2023 0.0950 0.0950 0.0900 0.0900 43,343 +0.00(+0.00%)
May 05, 2023 0.0850 0.0900 0.0850 0.0900 97,000 +0.00(+0.00%)
May 04, 2023 0.0950 0.0950 0.0900 0.0900 39,073 +0.00(+0.00%)
May 03, 2023 0.0900 0.0950 0.0850 0.0900 108,888 +0.00(+0.00%)
May 02, 2023 0.0850 0.0900 0.0800 0.0900 506,912 +0.01(+12.50%)
May 01, 2023 0.0950 0.0950 0.0750 0.0800 756,377 -0.01(-11.11%)
Apr 28, 2023 0.0950 0.0950 0.0900 0.0900 69,924 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0900 200,952 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0950 0.0900 0.0900 222,346 -0.01(-5.26%)
Apr 25, 2023 0.0950 0.0950 0.0950 0.0950 8,001 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0950 0.0850 0.0950 355,360 +0.00(+0.00%)
Apr 21, 2023 0.0950 0.0950 0.0900 0.0950 355,710 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1000 0.0950 0.0950 14,802 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.0950 0.0950 210,349 -0.01(-5.00%)
Apr 18, 2023 0.1000 0.1000 0.1000 0.1000 263,737 +0.00(+0.00%)
Apr 17, 2023 0.1050 0.1050 0.1000 0.1000 43,003 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 214,130 -0.00(-4.76%)
Apr 13, 2023 0.1050 0.1050 0.1000 0.1050 44,351 +0.00(+5.00%)
Apr 12, 2023 0.1050 0.1050 0.1000 0.1000 182,500 -0.00(-4.76%)
Apr 11, 2023 0.1050 0.1100 0.1050 0.1050 99,001 -0.01(-4.55%)
Apr 10, 2023 0.1050 0.1100 0.1050 0.1100 65,100 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1000 0.1050 0.1000 0.1050 283,049 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1050 0.1000 0.1050 117,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.