Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 28, 2018 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Aug 27, 2018 0.2800 0.2800 0.2400 0.2400 88,000 -0.07(-22.58%)
Aug 22, 2018 0.3100 0.3100 0.3100 0 +0.07(+29.17%)
Aug 20, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 17, 2018 0.2450 0.2500 0.2150 0.2500 24,583 +0.00(+0.00%)
Aug 16, 2018 0.2550 0.2550 0.2500 0.2500 35,500 -0.03(-9.09%)
Aug 10, 2018 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Aug 09, 2018 0.2950 0.2950 0.2700 0.2900 24,500 +0.02(+7.41%)
Aug 08, 2018 0.2700 0.2700 0.2700 0.2700 104,000 +0.01(+3.85%)
Aug 07, 2018 0.2700 0.2700 0.2600 0.2600 114,000 -0.01(-3.70%)
Aug 03, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 02, 2018 0.2650 0.2700 0.2600 0.2600 30,000 +0.00(+0.00%)
Aug 01, 2018 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Jul 31, 2018 0.2700 0.2700 0.2500 0.2700 9,900 +0.00(+0.00%)
Jul 30, 2018 0.3200 0.3200 0.2700 0.2700 92,500 -0.05(-16.92%)
Jul 27, 2018 0.3300 0.3300 0.3250 0.3250 19,500 -0.02(-7.14%)
Jul 26, 2018 0.4000 0.4000 0.3500 0.3500 22,500 -0.05(-12.50%)
Jul 25, 2018 0.3400 0.4000 0.3350 0.4000 83,310 +0.04(+11.11%)
Jul 24, 2018 0.3300 0.3600 0.3300 0.3600 15,000 +0.02(+4.35%)
Jul 23, 2018 0.3550 0.3550 0.3450 0.3450 5,070 -0.06(-13.75%)
Jul 18, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 17, 2018 0.3450 0.3900 0.3450 0.3900 11,600 +0.00(+0.00%)
Jul 16, 2018 0.3750 0.3950 0.3750 0.3900 22,200 +0.00(+0.00%)
Jul 12, 2018 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Jul 11, 2018 0.3400 0.3400 0.3300 0.3300 61,500 -0.03(-8.33%)
Jul 10, 2018 0.3350 0.3600 0.3350 0.3600 28,000 +0.01(+1.41%)
Jul 09, 2018 0.3600 0.3600 0.3550 0.3550 6,000 +0.01(+1.43%)
Jul 06, 2018 0.3500 0.3800 0.3500 0.3500 42,500 -0.01(-2.78%)
Jul 05, 2018 0.3600 0.3600 0.3600 0.3600 1,000 -0.04(-10.00%)
Jul 04, 2018 0.3800 0.4000 0.3800 0.4000 10,000 +0.00(+0.00%)
Jun 29, 2018 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jun 28, 2018 0.3400 0.3400 0.3400 0.3400 1,500 -0.06(-15.00%)
Jun 25, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2018 0.3450 0.4000 0.3450 0.4000 50,300 +0.06(+17.65%)
Jun 21, 2018 0.3700 0.3700 0.3400 0.3400 179,250 -0.04(-10.53%)
Jun 20, 2018 0.3800 0.3800 0.3800 0.3800 3,500 -0.02(-5.00%)
Jun 19, 2018 0.3650 0.4000 0.3650 0.4000 54,500 +0.02(+5.26%)
Jun 18, 2018 0.3800 0.3800 0.3800 0.3800 3,300 +0.01(+1.33%)
Jun 15, 2018 0.4000 0.3750 0.3750 7,000 -0.03(-6.25%)
Jun 14, 2018 0.3950 0.4000 0.3700 0.4000 13,500 +0.01(+2.56%)
Jun 12, 2018 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Jun 11, 2018 0.3900 0.3900 0.3850 0.3850 3,500 +0.02(+4.05%)
Jun 08, 2018 0.3750 0.3750 0.3700 0.3700 9,000 -0.03(-7.50%)
Jun 07, 2018 0.4000 0.4000 0.3800 0.4000 34,500 +0.04(+11.11%)
Jun 06, 2018 0.3600 0.3600 0.3600 0.3600 7,500 -0.02(-5.26%)
Jun 05, 2018 0.3800 0.3800 0.3600 0.3800 89,675 +0.00(+0.00%)
Jun 04, 2018 0.4000 0.4000 0.3800 0.3800 23,600 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.