Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2350 0 -0.02(-6.00%)
Mar 11, 2025 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Mar 10, 2025 0.2550 0.2550 0.2500 0.2500 25,025 -0.01(-1.96%)
Mar 06, 2025 0.2550 0 -0.02(-7.27%)
Mar 05, 2025 0.2800 0.2800 0.2750 0.2750 138,461 +0.00(+0.00%)
Mar 04, 2025 0.2600 0.2750 0.2600 0.2750 73,000 +0.02(+5.77%)
Mar 03, 2025 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Feb 28, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 27, 2025 0.2500 0.2500 0.2500 0.2500 2,376 +0.00(+0.00%)
Feb 26, 2025 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Feb 25, 2025 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Feb 24, 2025 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Feb 21, 2025 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Feb 20, 2025 0.2450 0.2450 0.2400 0.2400 5,500 -0.01(-4.00%)
Feb 19, 2025 0.2550 0.2550 0.2500 0.2500 46,500 +0.00(+0.00%)
Feb 18, 2025 0.2500 0.2500 0.2500 0.2500 2,556 -0.01(-1.96%)
Feb 12, 2025 0.2550 0 +0.00(+0.00%)
Feb 07, 2025 0.2550 0 -0.03(-8.93%)
Feb 06, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 05, 2025 0.2800 0.2800 0.2550 0.2800 74,241 +0.01(+1.82%)
Feb 04, 2025 0.2750 0.2750 0.2750 0.2750 29,500 +0.03(+12.24%)
Feb 03, 2025 0.2450 0.2450 0.2450 0.2450 13,500 +0.01(+2.08%)
Jan 28, 2025 0.2400 0 -0.04(-14.29%)
Jan 27, 2025 0.2800 0.2800 0.2800 0.2800 16,740 +0.01(+1.82%)
Jan 24, 2025 0.2700 0.2750 0.2700 0.2750 33,500 +0.00(+0.00%)
Jan 22, 2025 0.2750 0 +0.02(+5.77%)
Jan 21, 2025 0.2600 0.2600 0.2600 0.2600 22,500 +0.00(+0.00%)
Jan 17, 2025 0.2600 0 +0.01(+4.00%)
Jan 15, 2025 0.2500 0 +0.01(+4.17%)
Jan 14, 2025 0.2300 0.2450 0.2250 0.2400 59,878 -0.04(-14.29%)
Jan 08, 2025 0.2800 0 +0.00(+0.00%)
Jan 07, 2025 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jan 06, 2025 0.2750 0.2800 0.2750 0.2800 18,715 +0.02(+7.69%)
Jan 03, 2025 0.2600 0.2600 0.2600 0.2600 17,500 -0.01(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.