Wi2Wi Corp (TSV:YTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 536,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 16, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 10, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | -0.00(-13.04%) |
| Sep 04, 2025 | 0.0230 | 0 | -0.01(-23.33%) | |||
| Aug 28, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Aug 25, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 315,000 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,677 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 288,000 | -0.00(-16.67%) |
| Aug 08, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 919,000 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 239,000 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 262,000 | -0.01(-25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.