Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3500 0.3750 0.3475 0.3500 114,500 +0.00(+0.00%)
Mar 12, 2025 0.3500 0.3500 0.3500 0.3500 16,700 -0.02(-5.41%)
Mar 11, 2025 0.3650 0.3775 0.3600 0.3700 69,600 -0.01(-1.33%)
Mar 10, 2025 0.3750 0.3750 0.3400 0.3750 131,405 +0.01(+1.35%)
Mar 07, 2025 0.3450 0.3750 0.3400 0.3700 140,207 +0.03(+7.25%)
Mar 06, 2025 0.2900 0.3550 0.2900 0.3450 1,001,910 +0.06(+23.21%)
Mar 05, 2025 0.2800 0.3000 0.2800 0.2800 90,707 -0.01(-3.45%)
Mar 04, 2025 0.3100 0.3100 0.2800 0.2900 137,500 +0.01(+1.75%)
Mar 03, 2025 0.3200 0.3200 0.2850 0.2850 26,500 -0.03(-9.52%)
Feb 28, 2025 0.3050 0.3200 0.3050 0.3150 199,780 -0.01(-1.56%)
Feb 27, 2025 0.2600 0.3225 0.2600 0.3200 583,376 +0.05(+18.52%)
Feb 26, 2025 0.2700 0.2800 0.2600 0.2700 74,551 +0.01(+3.85%)
Feb 25, 2025 0.2750 0.2750 0.2600 0.2600 103,745 -0.02(-7.14%)
Feb 24, 2025 0.2750 0.2850 0.2700 0.2800 85,129 +0.02(+5.66%)
Feb 21, 2025 0.2600 0.2800 0.2600 0.2650 136,616 +0.01(+3.92%)
Feb 20, 2025 0.2550 0.2750 0.2550 0.2550 219,800 -0.01(-1.92%)
Feb 19, 2025 0.2600 0.2750 0.2550 0.2600 515,500 +0.00(+0.00%)
Feb 18, 2025 0.2500 0.2750 0.2450 0.2600 320,591 +0.02(+8.33%)
Feb 14, 2025 0.2400 0 -0.02(-7.69%)
Feb 13, 2025 0.2500 0.2750 0.2300 0.2600 376,806 +0.01(+4.00%)
Feb 12, 2025 0.2700 0.2700 0.2450 0.2500 191,700 +0.00(+0.00%)
Feb 11, 2025 0.2800 0.2800 0.2500 0.2500 424,066 -0.01(-1.96%)
Feb 10, 2025 0.2700 0.2700 0.2500 0.2550 114,305 -0.01(-3.77%)
Feb 07, 2025 0.2700 0.2850 0.2550 0.2650 97,500 -0.02(-8.62%)
Feb 06, 2025 0.2700 0.2900 0.2700 0.2900 72,500 +0.01(+5.45%)
Feb 05, 2025 0.2600 0.2750 0.2550 0.2750 39,500 +0.01(+1.85%)
Feb 04, 2025 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Feb 03, 2025 0.2600 0.2700 0.2600 0.2700 21,301 +0.01(+3.85%)
Jan 31, 2025 0.2750 0.2750 0.2550 0.2600 190,850 -0.02(-7.14%)
Jan 30, 2025 0.2650 0.2800 0.2650 0.2800 25,512 +0.02(+5.66%)
Jan 29, 2025 0.2700 0.2700 0.2550 0.2650 110,102 -0.01(-1.85%)
Jan 28, 2025 0.2700 0.2750 0.2600 0.2700 41,700 -0.01(-3.57%)
Jan 27, 2025 0.2650 0.2800 0.2650 0.2800 95,500 +0.00(+0.00%)
Jan 24, 2025 0.3100 0.3100 0.2750 0.2800 303,690 -0.03(-9.68%)
Jan 23, 2025 0.3000 0.3100 0.3000 0.3100 167,600 +0.02(+5.08%)
Jan 22, 2025 0.2800 0.3100 0.2800 0.2950 547,500 +0.00(+0.00%)
Jan 21, 2025 0.3150 0.3150 0.2800 0.2950 369,961 -0.02(-4.84%)
Jan 20, 2025 0.3300 0.3550 0.3100 0.3100 482,915 -0.01(-1.59%)
Jan 17, 2025 0.3250 0.3250 0.3050 0.3150 37,132 +0.00(+0.00%)
Jan 16, 2025 0.3400 0.3450 0.3050 0.3150 330,500 -0.02(-4.55%)
Jan 15, 2025 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Jan 14, 2025 0.3350 0.3400 0.3300 0.3400 7,500 +0.00(+0.00%)
Jan 13, 2025 0.3200 0.3400 0.3200 0.3400 49,228 +0.00(+0.00%)
Jan 10, 2025 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Jan 09, 2025 0.3250 0.3400 0.3200 0.3400 32,852 +0.01(+1.49%)
Jan 08, 2025 0.3600 0.3600 0.3350 0.3350 9,500 -0.01(-1.47%)
Jan 07, 2025 0.3400 0.3500 0.3400 0.3400 127,000 +0.01(+3.03%)
Jan 06, 2025 0.3200 0.3400 0.3200 0.3300 96,300 +0.01(+3.13%)
Jan 03, 2025 0.3200 0.3225 0.3050 0.3200 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.