Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

4,705.10 -16.47 (-0.35%)
Streaming Delayed Price Updated: 2:37 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4700 4726 4664 4722 18,075 +42.56(+0.91%)
Nov 26, 2024 4640 4717 4625 4679 28,688 +70.73(+1.53%)
Nov 25, 2024 4562 4658 4562 4608 74,179 +20.38(+0.44%)
Nov 22, 2024 4607 4670 4546 4588 22,464 -56.65(-1.22%)
Nov 21, 2024 4548 4655 4506 4645 29,460 +141.48(+3.14%)
Nov 20, 2024 4460 4504 4402 4503 19,747 +66.97(+1.51%)
Nov 19, 2024 4400 4491 4399 4436 22,431 -13.17(-0.30%)
Nov 18, 2024 4421 4482 4413 4449 21,240 +28.38(+0.64%)
Nov 15, 2024 4478 4478 4417 4421 36,728 -67.27(-1.50%)
Nov 14, 2024 4573 4611 4488 4488 26,308 -84.82(-1.85%)
Nov 13, 2024 4460 4600 4460 4573 29,184 +83.08(+1.85%)
Nov 12, 2024 4411 4512 4346 4490 29,783 +35.51(+0.80%)
Nov 11, 2024 4341 4455 4341 4454 27,479 +97.39(+2.24%)
Nov 08, 2024 4397 4397 4355 4357 16,493 -41.39(-0.94%)
Nov 07, 2024 4358 4410 4344 4398 29,594 +53.39(+1.23%)
Nov 06, 2024 4253 4348 4252 4345 16,891 +93.98(+2.21%)
Nov 05, 2024 4263 4288 4240 4251 23,821 -12.19(-0.29%)
Nov 04, 2024 4230 4280 4215 4263 18,009 +5.31(+0.12%)
Nov 01, 2024 4247 4282 4224 4258 21,677 +58.86(+1.40%)
Oct 31, 2024 4300 4311 4186 4199 37,002 -132.51(-3.06%)
Oct 30, 2024 4335 4380 4292 4332 29,784 -31.24(-0.72%)
Oct 29, 2024 4160 4363 4160 4363 28,280 +58.04(+1.35%)
Oct 28, 2024 4312 4350 4301 4305 25,432 +23.00(+0.54%)
Oct 25, 2024 4324 4359 4272 4282 20,744 -56.75(-1.31%)
Oct 24, 2024 4328 4373 4308 4338 43,372 +9.82(+0.23%)
Oct 23, 2024 4416 4416 4298 4329 15,427 -67.32(-1.53%)
Oct 22, 2024 4360 4397 4359 4396 12,022 +25.98(+0.59%)
Oct 21, 2024 4432 4453 4360 4370 21,291 -61.04(-1.38%)
Oct 18, 2024 4433 4458 4424 4431 12,676 -0.01(-0.00%)
Oct 17, 2024 4388 4461 4380 4431 25,787 +21.27(+0.48%)
Oct 16, 2024 4409 4421 4349 4410 21,860 +0.02(+0.00%)
Oct 15, 2024 4420 4431 4366 4410 32,617 -6.46(-0.15%)
Oct 11, 2024 4416 0 +76.24(+1.76%)
Oct 10, 2024 4384 4410 4286 4340 30,640 -28.03(-0.64%)
Oct 09, 2024 4314 4372 4284 4368 26,268 +53.17(+1.23%)
Oct 08, 2024 4270 4349 4256 4315 43,417 -20.48(-0.47%)
Oct 07, 2024 4340 4363 4313 4335 15,632 -18.47(-0.42%)
Oct 04, 2024 4304 4363 4304 4354 18,735 +38.71(+0.90%)
Oct 03, 2024 4344 4356 4255 4315 27,612 -63.40(-1.45%)
Oct 02, 2024 4359 4419 4335 4378 18,742 +28.50(+0.66%)
Oct 01, 2024 4399 4410 4323 4350 41,285 -50.00(-1.14%)
Sep 30, 2024 4300 4408 4289 4400 28,890 +61.15(+1.41%)
Sep 27, 2024 4448 4448 4331 4339 22,133 -95.67(-2.16%)
Sep 26, 2024 4360 4435 4360 4435 29,375 +62.52(+1.43%)
Sep 25, 2024 4433 4469 4360 4372 21,307 -38.02(-0.86%)
Sep 24, 2024 4398 4411 4346 4410 17,575 +10.00(+0.23%)
Sep 23, 2024 4428 4428 4355 4400 18,037 +24.90(+0.57%)
Sep 20, 2024 4384 4425 4342 4375 73,837 -21.19(-0.48%)
Sep 19, 2024 4279 4417 4279 4396 25,503 +139.46(+3.28%)
Sep 18, 2024 4327 4349 4247 4257 38,057 -57.01(-1.32%)
Sep 17, 2024 4388 4388 4265 4314 26,458 -41.55(-0.95%)
Sep 16, 2024 4319 4375 4295 4355 38,022 +68.93(+1.61%)
Sep 13, 2024 4294 4303 4259 4286 37,077 +14.04(+0.33%)
Sep 12, 2024 4287 4295 4249 4272 28,883 +7.44(+0.17%)
Sep 11, 2024 4225 4265 4205 4265 24,028 +6.51(+0.15%)
Sep 10, 2024 4203 4259 4160 4258 30,730 +38.78(+0.92%)
Sep 09, 2024 4204 4250 4180 4220 38,722 +33.22(+0.79%)
Sep 06, 2024 4218 4246 4093 4186 30,339 +5.04(+0.12%)
Sep 05, 2024 4212 4265 4165 4181 43,418 -68.70(-1.62%)
Sep 04, 2024 4280 4281 4199 4250 21,750 -7.59(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.