Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0450 0.0500 0.0450 0.0500 37,079 +0.01(+11.11%)
Mar 12, 2025 0.0500 0.0500 0.0450 0.0450 33,115 -0.01(-10.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 74,390 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0500 0.0500 104,979 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0500 0.0450 0.0500 169,000 +0.01(+11.11%)
Mar 06, 2025 0.0450 0.0450 0.0450 0.0450 156,500 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0450 0.0400 0.0450 43,216 +0.00(+5.88%)
Mar 04, 2025 0.0400 0.0500 0.0400 0.0425 140,510 -0.00(-5.56%)
Mar 03, 2025 0.0450 0.0500 0.0400 0.0450 431,632 +0.00(+12.50%)
Feb 28, 2025 0.0450 0.0450 0.0400 0.0400 195,250 +0.00(+0.00%)
Feb 27, 2025 0.0450 0.0450 0.0400 0.0400 414,151 +0.00(+0.00%)
Feb 26, 2025 0.0400 0.0425 0.0400 0.0400 126,827 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0450 0.0400 0.0400 365,933 +0.00(+0.00%)
Feb 24, 2025 0.0450 0.0450 0.0400 0.0400 112,000 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0450 0.0400 0.0400 85,000 -0.00(-11.11%)
Feb 19, 2025 0.0450 0.0450 0.0400 0.0450 156,165 +0.00(+0.00%)
Feb 18, 2025 0.0450 0.0450 0.0400 0.0450 128,330 +0.00(+0.00%)
Feb 14, 2025 0.0450 0 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0450 0.0400 0.0450 137,500 +0.00(+0.00%)
Feb 12, 2025 0.0450 0.0500 0.0425 0.0450 652,794 -0.00(-5.26%)
Feb 11, 2025 0.0450 0.0500 0.0450 0.0475 74,250 -0.00(-5.00%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0500 87,026 +0.00(+0.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0500 0.0450 0.0500 532,000 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0500 0.0450 0.0500 92,135 +0.00(+0.00%)
Feb 04, 2025 0.0500 0.0500 0.0450 0.0500 245,775 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0500 0.0400 0.0500 132,500 +0.01(+11.11%)
Jan 31, 2025 0.0400 0.0450 0.0400 0.0450 265,240 -0.01(-10.00%)
Jan 30, 2025 0.0450 0.0500 0.0400 0.0500 359,350 +0.01(+11.11%)
Jan 29, 2025 0.0450 0.0450 0.0450 0.0450 15,006 -0.01(-10.00%)
Jan 28, 2025 0.0450 0.0500 0.0450 0.0500 160,000 +0.01(+11.11%)
Jan 27, 2025 0.0450 0.0500 0.0450 0.0450 112,103 -0.01(-10.00%)
Jan 24, 2025 0.0500 0.0500 0.0500 0.0500 77,090 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0500 0.0400 0.0500 304,050 +0.01(+11.11%)
Jan 22, 2025 0.0450 0.0450 0.0425 0.0450 1,005,476 +0.00(+0.00%)
Jan 21, 2025 0.0450 0.0450 0.0450 0.0450 111,500 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0500 0.0450 0.0450 248,611 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0500 0.0450 0.0450 172,100 +0.00(+0.00%)
Jan 16, 2025 0.0450 0.0450 0.0450 0.0450 59,280 -0.01(-10.00%)
Jan 15, 2025 0.0450 0.0500 0.0450 0.0500 184,500 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Jan 13, 2025 0.0500 0.0550 0.0450 0.0500 306,180 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0550 0.0500 0.0500 666,000 -0.00(-9.09%)
Jan 09, 2025 0.0550 0.0550 0.0550 0.0550 56,005 +0.00(+0.00%)
Jan 08, 2025 0.0550 0.0550 0.0500 0.0550 230,350 +0.00(+10.00%)
Jan 07, 2025 0.0500 0.0500 0.0450 0.0500 323,139 +0.01(+11.11%)
Jan 06, 2025 0.0500 0.0550 0.0450 0.0450 481,118 -0.01(-10.00%)
Jan 03, 2025 0.0450 0.0500 0.0450 0.0500 170,378 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.