Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GCU)

0.4825 +0.0375 (+8.43%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.4550 0.4575 0.4400 0.4450 672,210 -0.01(-2.20%)
May 07, 2026 0.4250 0.4550 0.4225 0.4550 1,288,703 +0.04(+8.33%)
May 06, 2026 0.4250 0.4325 0.4175 0.4200 1,191,552 +0.02(+5.00%)
May 05, 2026 0.4200 0.4200 0.4000 0.4000 420,100 -0.01(-2.44%)
May 04, 2026 0.4300 0.4300 0.4075 0.4100 900,314 -0.02(-3.53%)
May 01, 2026 0.4100 0.4250 0.3975 0.4250 1,116,889 +0.03(+7.59%)
Apr 30, 2026 0.4000 0.4050 0.3950 0.3950 473,409 +0.01(+1.28%)
Apr 29, 2026 0.4100 0.4150 0.3900 0.3900 760,956 -0.02(-3.70%)
Apr 28, 2026 0.4200 0.4250 0.3950 0.4050 998,356 -0.02(-5.81%)
Apr 27, 2026 0.4300 0.4300 0.4150 0.4300 969,570 +0.00(+0.00%)
Apr 24, 2026 0.4150 0.4300 0.4050 0.4300 360,701 +0.01(+2.38%)
Apr 23, 2026 0.4250 0.4300 0.4050 0.4200 808,477 -0.01(-1.18%)
Apr 22, 2026 0.4200 0.4250 0.4150 0.4250 575,085 +0.02(+3.66%)
Apr 21, 2026 0.4400 0.4400 0.4050 0.4100 1,344,639 -0.02(-4.65%)
Apr 20, 2026 0.4200 0.4400 0.4100 0.4300 1,965,210 -0.01(-2.27%)
Apr 17, 2026 0.4650 0.4850 0.4300 0.4400 2,363,903 -0.01(-2.22%)
Apr 16, 2026 0.4400 0.4700 0.4350 0.4500 3,377,360 +0.02(+3.45%)
Apr 15, 2026 0.4300 0.4400 0.4250 0.4350 423,999 +0.01(+1.16%)
Apr 14, 2026 0.4300 0.4400 0.4200 0.4300 1,288,356 +0.01(+1.18%)
Apr 13, 2026 0.4000 0.4300 0.3900 0.4250 1,387,443 +0.02(+4.94%)
Apr 10, 2026 0.4000 0.4100 0.3900 0.4050 1,722,073 -0.00(-1.22%)
Apr 09, 2026 0.4300 0.4350 0.4050 0.4100 1,219,794 -0.03(-6.82%)
Apr 08, 2026 0.4450 0.4650 0.4400 0.4400 2,015,262 +0.01(+2.33%)
Apr 07, 2026 0.4550 0.4550 0.4200 0.4300 374,926 -0.01(-2.27%)
Apr 06, 2026 0.4300 0.4450 0.4300 0.4400 312,247 +0.01(+2.33%)
Apr 02, 2026 0.4300 0 -0.02(-3.37%)
Apr 01, 2026 0.4500 0.4500 0.4250 0.4450 709,957 +0.04(+9.88%)
Mar 31, 2026 0.4000 0.4200 0.3900 0.4050 1,167,974 +0.02(+3.85%)
Mar 30, 2026 0.4150 0.4150 0.3800 0.3900 945,400 -0.02(-3.70%)
Mar 27, 2026 0.4000 0.4100 0.3800 0.4050 908,178 +0.01(+3.18%)
Mar 26, 2026 0.4100 0.4100 0.3850 0.3925 1,498,935 -0.02(-4.27%)
Mar 25, 2026 0.4200 0.4200 0.4000 0.4100 1,690,275 +0.01(+2.50%)
Mar 24, 2026 0.4000 0.4000 0.3900 0.4000 331,981 +0.00(+0.00%)
Mar 23, 2026 0.3850 0.4075 0.3800 0.4000 1,248,450 +0.01(+2.56%)
Mar 20, 2026 0.4350 0.4350 0.3800 0.3900 1,171,066 -0.01(-2.50%)
Mar 19, 2026 0.4150 0.4200 0.3950 0.4000 2,016,992 -0.03(-8.05%)
Mar 18, 2026 0.4600 0.4650 0.4250 0.4350 828,434 -0.03(-5.43%)
Mar 17, 2026 0.4700 0.4700 0.4500 0.4600 407,279 +0.01(+1.10%)
Mar 16, 2026 0.4700 0.4850 0.4400 0.4550 985,490 +0.01(+1.11%)
Mar 13, 2026 0.4800 0.4900 0.4500 0.4500 1,054,791 -0.04(-8.16%)
Mar 12, 2026 0.5200 0.5200 0.4850 0.4900 1,121,678 -0.03(-5.77%)
Mar 11, 2026 0.5300 0.5300 0.5100 0.5200 543,328 -0.01(-1.89%)
Mar 10, 2026 0.5100 0.5400 0.5000 0.5300 934,990 +0.02(+3.92%)
Mar 09, 2026 0.4900 0.5200 0.4800 0.5100 878,007 +0.01(+2.00%)
Mar 06, 2026 0.5000 0.5200 0.4850 0.5000 615,031 +0.00(+0.00%)
Mar 05, 2026 0.5300 0.5300 0.4825 0.5000 1,611,051 -0.03(-5.66%)
Mar 04, 2026 0.5800 0.5800 0.5300 0.5300 473,808 -0.02(-3.64%)
Mar 03, 2026 0.5700 0.5800 0.5300 0.5500 1,595,385 -0.03(-5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.